Global Partners LP $41.60

down -0.04


21/8/2014 03:00 PM  |  NYSE : GLP  
Industries : Wholesale / Basic Materials Wholesale
Last Trade: 41.60
Trade Time: Aug 21 03:00 PM Eastern Daylight Time
Change: -0.04 (-0.10 %)
Prev Close: 41.64
Open: 41.74
Bid: 41.64
Ask: 45.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: GLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1420I20 20.40 0.00 19.50 648.0 23.90 661.0 0.0 0
22.50 GLP1420I22.5 17.10 0.00 17.00 23.0 21.40 81.0 0.0 0
25.00 GLP1420I25 14.30 0.00 14.40 145.0 18.90 151.0 0.0 0
30.00 GLP1420I30 9.80 0.00 9.40 379.0 13.90 139.0 0.0 0
35.00 GLP1420I35 5.46 -0.54 4.50 389.0 9.00 285.0 1.0 1
40.00 GLP1420I40 0.50 -1.25 1.50 406.0 4.40 672.0 3.0 4
45.00 GLP1420I45 0.60 0.00 0.60 2.0 1.00 605.0 2.0 37
50.00 GLP1420I50 0.50 0.00 0.05 10.0 2.45 346.0 0.0 0
55.00 GLP1420I55 0.50 0.00 0.05 10.0 2.40 672.0 0.0 0

Put Options: GLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1420U20 0.25 0.00 0.05 20.0 2.40 672.0 10.0 10
22.50 GLP1420U22.5 0.30 0.05 0.05 21.0 2.40 672.0 30.0 60
25.00 GLP1420U25 0.60 0.35 0.05 10.0 2.40 672.0 2.0 12
30.00 GLP1420U30 0.57 0.07 0.10 1.0 1.60 22.0 1.0 9
35.00 GLP1420U35 0.40 0.35 0.05 2.0 1.45 650.0 13.0 59
40.00 GLP1420U40 0.40 0.35 0.05 685.0 0.70 274.0 1.0 63
45.00 GLP1420U45 2.40 0.00 1.30 381.0 5.70 235.0 0.0 0
50.00 GLP1420U50 7.10 0.00 6.10 401.0 10.50 136.0 0.0 0
55.00 GLP1420U55 12.10 0.00 11.10 661.0 15.50 445.0 0.0 0
Trading Center