$41.51 -0.16 (-0.38%) Global Partners LP - NYSE

Oct. 1, 2014 | 03:59 PM
Last Trade: 41.51
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.16 (-0.38%)
Prev Close: 41.67
Open: 41.85
Bid: 40.13
Ask: 45.25
Options:

Call Options: GLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1418J20 19.50 0.00 19.50 637.0 23.90 569.0 0.0 0
22.50 GLP1418J22.5 17.00 0.00 17.00 175.0 21.40 143.0 0.0 0
25.00 GLP1418J25 14.50 0.00 14.50 225.0 18.90 195.0 0.0 0
30.00 GLP1418J30 9.50 0.00 9.50 433.0 13.90 325.0 0.0 0
35.00 GLP1418J35 4.50 0.00 4.50 513.0 8.90 397.0 0.0 0
40.00 GLP1418J40 0.10 0.00 0.05 946.0 4.20 691.0 0.0 0
45.00 GLP1418J45 0.50 -1.95 0.05 10.0 2.45 785.0 10.0 40
50.00 GLP1418J50 2.40 0.00 2.40 20.0 2.40 689.0 20.0 20
55.00 GLP1418J55 2.40 0.00 0.00 0.0 2.40 477.0 0.0 0
60.00 GLP1418J60 2.40 0.00 0.00 0.0 2.40 689.0 0.0 0

Put Options: GLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1418V20 2.40 0.00 0.00 0.0 2.40 447.0 0.0 0
22.50 GLP1418V22.5 2.40 0.00 0.00 0.0 2.40 265.0 0.0 0
25.00 GLP1418V25 2.40 0.00 0.00 0.0 2.40 265.0 0.0 0
30.00 GLP1418V30 2.40 0.00 0.05 10.0 2.40 265.0 0.0 0
35.00 GLP1418V35 2.45 0.00 0.05 10.0 2.45 369.0 0.0 0
40.00 GLP1418V40 0.35 0.15 0.05 11.0 2.65 15.0 5.0 11
45.00 GLP1418V45 1.40 0.00 1.15 497.0 5.50 265.0 0.0 0
50.00 GLP1418V50 6.40 0.00 6.10 479.0 10.50 275.0 0.0 0
55.00 GLP1418V55 11.30 0.00 11.10 211.0 15.50 141.0 0.0 0
60.00 GLP1418V60 16.30 0.00 16.10 612.0 20.50 468.0 0.0 0