$38.26 0.00 (0.00%) Global Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 38.26
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.26
Open: 40.00
Bid: 34.74
Ask: 41.70
Options:

Call Options: GLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLP1422K22.5 15.30 0.00 15.30 95.0 16.60 65.0 0.0 0
25.00 GLP1422K25 12.80 0.00 12.80 85.0 14.20 51.0 0.0 0
30.00 GLP1422K30 7.80 0.00 7.80 90.0 9.10 50.0 0.0 0
35.00 GLP1422K35 3.00 0.00 3.00 132.0 4.30 166.0 0.0 0
40.00 GLP1422K40 0.20 0.00 0.20 75.0 1.20 180.0 0.0 0
45.00 GLP1422K45 0.05 0.00 0.05 10.0 0.40 79.0 0.0 0
50.00 GLP1422K50 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
55.00 GLP1422K55 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
60.00 GLP1422K60 0.35 0.00 0.00 0.0 0.35 60.0 0.0 0

Put Options: GLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GLP1422W22.5 0.35 0.00 0.00 0.0 0.35 73.0 0.0 0
25.00 GLP1422W25 0.40 0.00 0.05 10.0 0.40 78.0 0.0 0
30.00 GLP1422W30 0.10 0.00 0.10 10.0 0.55 117.0 0.0 0
35.00 GLP1422W35 0.25 0.00 0.25 249.0 1.20 234.0 0.0 0
40.00 GLP1422W40 1.00 -1.00 2.00 306.0 3.50 149.0 2.0 2
45.00 GLP1422W45 6.60 0.00 6.60 158.0 8.50 207.0 0.0 0
50.00 GLP1422W50 11.40 0.00 11.40 272.0 13.40 207.0 0.0 0
55.00 GLP1422W55 16.60 0.00 16.60 107.0 18.20 101.0 0.0 0
60.00 GLP1422W60 21.40 0.00 21.40 255.0 23.30 151.0 0.0 0