Global Partners LP $41.28

down -1.99


1/8/2014 03:59 PM  |  NYSE : GLP  
Industries : Wholesale / Basic Materials Wholesale
Last Trade: 41.28
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -1.99 (-4.60 %)
Prev Close: 43.27
Open: 42.25
Bid: 37.96
Ask: 44.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: GLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 GLP1416H22.5 19.70 0.00 17.60 291.0 21.00 393.0 0.0 0
25.00 GLP1416H25 17.00 0.00 14.20 151.0 18.50 57.0 0.0 0
30.00 GLP1416H30 12.10 0.00 9.20 278.0 13.50 120.0 0.0 0
35.00 GLP1416H35 7.10 0.00 4.40 301.0 8.50 132.0 0.0 0
40.00 GLP1416H40 3.50 0.00 1.35 78.0 3.00 350.0 30.0 20
45.00 GLP1416H45 0.05 0.00 0.05 10.0 2.45 389.0 0.0 0
50.00 GLP1416H50 0.40 0.00 0.00 0.0 0.60 127.0 0.0 0
55.00 GLP1416H55 0.40 0.00 0.00 0.0 2.40 343.0 0.0 0
60.00 GLP1416H60 0.40 0.00 0.00 0.0 2.40 489.0 0.0 0

Put Options: GLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 GLP1416T22.5 0.40 0.00 0.00 0.0 2.40 489.0 0.0 0
25.00 GLP1416T25 0.40 0.00 0.00 0.0 2.40 344.0 0.0 0
30.00 GLP1416T30 0.40 0.00 0.05 10.0 2.40 344.0 0.0 0
35.00 GLP1416T35 1.30 0.00 0.05 10.0 2.40 344.0 0.0 0
40.00 GLP1416T40 0.25 0.20 0.05 142.0 1.80 569.0 2.0 2
45.00 GLP1416T45 1.35 0.00 1.60 301.0 5.90 101.0 0.0 0
50.00 GLP1416T50 5.40 0.00 6.60 301.0 10.90 101.0 0.0 0
55.00 GLP1416T55 10.40 0.00 11.60 151.0 15.90 81.0 0.0 0
60.00 GLP1416T60 15.40 0.00 16.60 458.0 20.50 247.0 0.0 0
Trading Center