Global Partners LP $42.39

down -0.11


23/9/2014 03:12 PM  |  NYSE : GLP  
Industries : Wholesale / Basic Materials Wholesale
Last Trade: 42.39
Trade Time: Sep 23 03:12 PM Eastern Daylight Time
Change: -0.11 (-0.26 %)
Prev Close: 42.50
Open: 42.60
Bid: 42.27
Ask: 42.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1418J20 20.30 0.00 20.30 674.0 24.50 581.0 0.0 0
22.50 GLP1418J22.5 17.80 0.00 17.80 157.0 22.30 141.0 0.0 0
25.00 GLP1418J25 15.30 0.00 15.30 157.0 19.80 141.0 0.0 0
30.00 GLP1418J30 10.30 0.00 10.30 321.0 14.80 281.0 0.0 0
35.00 GLP1418J35 5.30 0.00 5.40 421.0 9.80 324.0 0.0 0
40.00 GLP1418J40 1.25 0.00 0.50 791.0 5.00 773.0 0.0 0
45.00 GLP1418J45 0.50 -0.60 0.05 10.0 1.75 720.0 10.0 40
50.00 GLP1418J50 2.40 1.15 2.40 20.0 2.45 625.0 20.0 20
55.00 GLP1418J55 1.25 0.00 0.00 0.0 2.40 463.0 0.0 0
60.00 GLP1418J60 1.25 0.00 0.00 0.0 2.40 625.0 0.0 0

Put Options: GLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GLP1418V20 1.25 0.00 0.00 0.0 2.40 724.0 0.0 0
22.50 GLP1418V22.5 1.25 0.00 0.00 0.0 2.40 552.0 0.0 0
25.00 GLP1418V25 1.25 0.00 0.00 0.0 2.40 552.0 0.0 0
30.00 GLP1418V30 0.75 0.00 0.05 10.0 2.40 552.0 0.0 0
35.00 GLP1418V35 0.60 0.00 0.05 10.0 2.45 534.0 0.0 0
40.00 GLP1418V40 0.20 0.00 0.05 10.0 0.35 40.0 6.0 10
45.00 GLP1418V45 1.05 0.00 0.90 773.0 5.10 632.0 0.0 0
50.00 GLP1418V50 5.80 0.00 5.30 11.0 9.80 241.0 0.0 0
55.00 GLP1418V55 10.80 0.00 10.30 11.0 14.70 223.0 0.0 0
60.00 GLP1418V60 15.70 0.00 15.50 684.0 19.70 453.0 0.0 0
Trading Center