Gaming and Leisure Properties Inc $33.67

down -0.42


31/7/2014 04:00 PM  |  NASDAQ : GLPI  
Industries : Real Estate / Reit - Diversified
Last Trade: 33.67
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.42 (-1.23 %)
Prev Close: 34.09
Open: 34.00
Bid: 33.66
Ask: 33.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLPI Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: GLPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLPI1416H17.5 15.10 0.00 14.40 404.0 18.30 404.0 0.0 0
20.00 GLPI1416H20 11.80 0.00 11.30 21.0 15.90 21.0 0.0 0
22.50 GLPI1416H22.5 9.50 0.00 8.80 21.0 13.50 31.0 0.0 0
25.00 GLPI1416H25 10.40 3.50 6.30 21.0 11.00 46.0 3.0 3
30.00 GLPI1416H30 5.05 1.85 2.80 415.0 5.00 415.0 3.0 3
35.00 GLPI1416H35 0.20 -0.20 0.10 130.0 0.25 12.0 43.0 6,215
40.00 GLPI1416H40 0.15 -0.10 0.05 11.0 0.25 256.0 35.0 46
45.00 GLPI1416H45 0.12 -0.13 0.00 0.0 0.25 129.0 30.0 30

Put Options: GLPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLPI1416T17.5 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
20.00 GLPI1416T20 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
22.50 GLPI1416T22.5 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
25.00 GLPI1416T25 0.08 -0.17 0.05 11.0 0.25 91.0 12.0 12
30.00 GLPI1416T30 0.17 -0.08 0.05 244.0 0.25 333.0 12.0 27
35.00 GLPI1416T35 0.90 0.00 1.35 21.0 1.75 116.0 30.0 211
40.00 GLPI1416T40 5.40 1.00 5.10 415.0 7.40 415.0 1.0 9
45.00 GLPI1416T45 8.50 0.00 9.20 404.0 13.10 404.0 0.0 0
Trading Center