Gaming and Leisure Properties Inc $33.30

down -0.04


29/8/2014 04:00 PM  |  NASDAQ : GLPI  
Industries : Real Estate / Reit - Diversified
Last Trade: 33.30
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.12 %)
Prev Close: 33.34
Open: 33.29
Bid: 33.29
Ask: 33.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLPI Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: GLPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLPI1420I17.5 15.40 0.00 15.20 815.0 16.30 705.0 0.0 0
20.00 GLPI1420I20 12.60 0.00 12.70 20.0 13.90 20.0 0.0 0
22.50 GLPI1420I22.5 10.10 0.00 10.20 20.0 11.40 20.0 0.0 0
25.00 GLPI1420I25 7.70 0.00 7.70 21.0 8.90 21.0 0.0 0
30.00 GLPI1420I30 3.50 0.50 2.75 355.0 3.80 356.0 4.0 9
35.00 GLPI1420I35 0.05 0.00 0.05 58.0 0.15 5.0 10.0 446
40.00 GLPI1420I40 0.10 -0.15 0.05 82.0 0.30 206.0 10.0 25
45.00 GLPI1420I45 0.25 0.00 0.00 0.0 0.60 145.0 0.0 0
50.00 GLPI1420I50 0.25 0.00 0.00 0.0 0.50 301.0 0.0 0

Put Options: GLPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GLPI1420U17.5 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
20.00 GLPI1420U20 0.30 0.00 0.00 0.0 0.50 203.0 0.0 0
22.50 GLPI1420U22.5 0.30 0.00 0.00 0.0 0.50 274.0 0.0 0
25.00 GLPI1420U25 0.25 0.00 0.00 0.0 0.45 704.0 0.0 0
30.00 GLPI1420U30 0.15 0.10 0.05 10.0 0.25 579.0 1.0 14
35.00 GLPI1420U35 2.10 0.15 1.80 763.0 2.60 243.0 10.0 120
40.00 GLPI1420U40 5.50 -1.20 6.70 388.0 7.90 272.0 15.0 15
45.00 GLPI1420U45 11.60 0.00 11.60 20.0 12.80 20.0 0.0 0
50.00 GLPI1420U50 16.60 0.00 16.60 383.0 17.80 321.0 0.0 0
Trading Center