$13.76 -0.29 (%) Global Power Equipment Group Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLPW historical data

Date Open High Low Close Volume
10/17/201414.2314.2313.5513.76141,484
10/16/201412.5914.1412.5914.0598,687
10/15/201411.7912.9011.7312.81145,652
10/14/201411.8812.4211.7811.93147,746
10/13/201411.3311.7510.9611.72200,728
10/10/201412.3012.3810.9611.22281,899
10/9/201413.6113.6112.0312.33157,007
10/8/201413.5113.7613.2513.6596,541
10/7/201414.0214.0413.5613.5962,796
10/6/201414.3014.5614.0914.1347,963
10/3/201414.9514.9514.2514.2832,919
10/2/201414.6914.8714.4414.8237,004
10/1/201414.8414.8714.6314.6453,129
9/30/201414.9815.0914.8114.9067,516
9/29/201414.7014.9914.6914.9529,937
9/26/201414.7314.9814.6514.8623,151
9/25/201415.0315.0514.6614.7159,440
9/24/201415.0115.1214.9315.1136,534
9/23/201414.9615.1814.9415.0067,175
9/22/201415.3515.3514.9915.0540,376
9/19/201415.9115.9115.3415.4246,553
9/18/201416.1316.2015.5415.8889,400
9/17/201416.0316.3115.9716.1240,811
9/16/201416.0516.1315.9816.0546,281
9/15/201416.1716.1816.0216.0330,903
9/12/201416.3016.3116.0616.2143,551
9/11/201416.1716.4116.1716.2725,430
9/10/201416.1916.3716.1816.2730,716
9/9/201416.5516.6316.2016.26103,859
9/8/201416.6216.8316.4616.6162,982
9/5/201417.3017.3016.5716.6855,516
9/4/201416.7317.6816.6217.35121,131
9/3/201417.1417.1416.6016.6529,997
9/2/201416.9117.1916.6617.0449,197
8/29/201416.3816.8916.3316.8527,997
8/28/201416.6116.7516.3516.3735,090
8/27/201416.6216.7716.3916.7339,931
8/26/201416.4416.7216.3816.6541,729
8/25/201416.6916.8416.4216.4855,016
8/22/201416.5116.8716.3616.5440,726
8/21/201416.1216.7216.0116.5857,663
8/20/201416.1516.2516.0116.1632,511
8/19/201416.2216.3515.9716.1534,317
8/18/201415.7916.2715.7916.1738,588
8/15/201416.1016.1015.3615.6849,618
8/14/201415.6216.1315.5815.92114,377
8/13/201415.8216.0915.6015.67109,246
8/12/201416.0516.1615.6715.8037,706
8/11/201415.7316.2515.7316.0758,294
8/8/201415.3915.8815.3915.8631,436
8/7/201415.4015.5215.2915.4249,496
8/6/201415.2315.6115.0415.3561,116
8/5/201414.7915.6414.6815.33266,163
8/4/201415.6315.6314.5414.88300,606
8/1/201415.7515.7514.9615.14481,944
7/31/201416.6216.8916.4116.4795,271
7/30/201416.8116.9616.6216.86103,834
7/29/201416.7217.2216.6716.71173,632
7/28/201416.5616.8716.4816.7362,982
7/25/201416.4416.7616.4316.6050,522
7/24/201416.7416.9016.5416.6077,543
7/23/201416.6817.0016.5616.6949,938
7/22/201416.5216.9616.4216.6155,758
7/21/201416.0216.7416.0216.4557,279
7/18/201415.8916.4015.8816.1258,685
7/17/201415.8716.0415.8015.9460,704
7/16/201416.0716.1315.7015.9732,165
7/15/201416.0516.0515.8515.9178,059
7/14/201415.9716.1415.7815.9562,255
7/14/201415.9716.1415.7815.9562,255
7/11/201415.8015.8915.5315.73120,464
7/10/201416.0616.3215.6115.6853,026
7/9/201416.6216.6416.2216.3728,464
7/8/201416.8016.8216.1816.6062,914
7/7/201417.1517.1516.6516.7231,007
7/3/201417.3617.4417.1417.2717,661
7/2/201416.2417.4416.2417.35107,655
7/1/201416.1516.7416.1516.34168,149
6/30/201416.0616.4816.0216.1636,498
6/27/201416.3816.5716.0616.15130,315
6/26/201416.6916.7616.4316.5217,280
6/25/201416.4816.6616.4816.6624,527
6/24/201416.6517.0316.5016.6452,208
6/23/201416.4816.6716.4716.6370,943
6/20/201416.6016.6016.2516.4061,722
6/19/201416.7116.8216.4016.4819,161
6/18/201416.7016.9216.5416.6520,831
6/17/201416.2216.7016.0416.6530,079
6/16/201416.2216.3216.0516.1622,014
6/13/201416.3016.3016.1516.2474,523
6/12/201416.3516.3516.0216.2650,067
6/11/201416.5116.7416.1916.4439,948
6/10/201416.6816.8416.1816.6621,958
6/9/201416.6716.9216.5416.7069,149
6/6/201416.6616.7716.3116.7332,057
6/5/201415.9716.6315.8716.5235,165
6/4/201415.8616.2315.8615.9974,221
6/3/201416.2016.2315.8015.9266,602
6/2/201416.6016.6816.1516.2379,935
5/30/201416.7216.8316.4316.5346,135
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center