$12.98 -0.31 (%) Global Power Equipment Group Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLPW historical data

Date Open High Low Close Volume
3/2/201513.2613.3913.2213.2939,061
2/27/201513.5013.5013.2613.3036,533
2/26/201513.4113.5713.3413.5537,613
2/25/201513.4513.5013.3513.4136,537
2/24/201513.2613.5413.2613.4455,538
2/23/201513.3513.3513.1513.3372,825
2/20/201513.7213.7213.3613.3943,062
2/19/201513.7313.7813.6213.7256,786
2/18/201513.8713.8913.6913.8382,901
2/17/201513.5813.9413.5813.86112,767
2/13/201513.4813.5813.2613.4968,522
2/12/201513.4213.5213.3513.4457,737
2/11/201513.3813.5013.1813.2335,051
2/10/201513.7313.7313.2513.3749,931
2/9/201513.3913.7513.3913.5877,254
2/6/201513.2913.5213.2913.4045,982
2/5/201513.2813.3213.1713.2449,149
2/4/201513.6613.8713.1313.2052,932
2/3/201512.5413.9112.4713.7962,784
2/2/201512.4312.5112.1812.4582,196
1/30/201512.8512.9712.3212.3368,821
1/29/201512.8812.9012.5612.8584,340
1/28/201513.5813.5912.8612.9088,646
1/27/201513.9013.9713.5113.5648,502
1/26/201513.5814.1013.4014.0887,915
1/23/201513.2713.5513.1313.5279,155
1/22/201512.8413.3412.6513.20155,475
1/21/201512.6612.8312.5312.7283,611
1/20/201512.8012.8812.5012.6684,680
1/16/201512.4512.7112.4512.65199,103
1/15/201512.6812.7312.4612.51156,022
1/14/201512.6012.8012.3912.6165,626
1/13/201512.9713.2412.6012.7061,253
1/12/201513.1613.1612.8212.9181,945
1/9/201513.3613.3913.1113.1244,589
1/8/201513.3613.6013.2613.3643,718
1/7/201513.4413.6713.1313.2956,039
1/6/201513.7113.7413.1413.2985,199
1/5/201513.8113.9013.6113.6586,813
1/2/201513.9013.9913.5913.8570,843
12/31/201413.9614.1513.8013.8185,380
12/30/201413.9614.0913.8613.90192,735
12/29/201414.0914.0913.9113.9397,820
12/26/201414.0914.0913.9713.9961,666
12/24/201414.0914.0913.9414.0071,346
12/23/201414.0614.1013.8114.00148,242
12/22/201413.9714.0013.7813.92105,319
12/19/201413.9213.9213.7613.82152,157
12/18/201414.0114.0313.7613.89141,998
12/17/201413.8613.9113.6713.80158,086
12/16/201413.8114.0113.3813.71197,167
12/15/201413.3713.5012.9313.0543,403
12/12/201413.4013.6713.2613.2763,952
12/11/201413.5013.7613.3213.5670,424
12/10/201413.4313.6413.1813.4771,241
12/9/201413.3013.8113.3013.7453,214
12/8/201413.4713.8013.1713.5070,251
12/5/201413.3113.7213.2413.5894,648
12/4/201413.1013.3812.8313.2935,854
12/3/201412.5613.2112.5013.1739,352
12/2/201412.7213.1012.5112.5839,663
12/1/201412.9512.9612.4612.7572,968
11/28/201413.7213.8412.9512.9730,302
11/26/201413.7413.9313.6513.76157,834
11/25/201413.7013.8713.6013.7759,819
11/24/201413.5213.7513.3713.71131,879
11/21/201413.6814.0713.2013.5262,108
11/20/201413.1813.6113.1313.4554,185
11/19/201413.7713.7713.1613.1928,752
11/18/201413.7913.8913.5813.7539,988
11/17/201413.9714.0713.6613.7755,927
11/14/201414.1914.1913.9714.0431,028
11/13/201414.4614.5014.0214.1465,135
11/12/201414.1314.4914.1314.4867,732
11/11/201414.3014.3014.0014.1042,830
11/10/201414.0014.3314.0014.3175,990
11/7/201413.5814.0313.3314.0376,366
11/6/201413.4013.6713.3413.5551,623
11/5/201413.5013.5013.1513.4039,935
11/4/201413.5913.7313.1713.4471,935
11/3/201413.4514.0013.4513.70119,859
10/31/201412.0315.5912.0313.63187,958
10/30/201413.0813.4413.0313.3357,175
10/29/201413.2913.4012.9113.1746,332
10/28/201412.6013.3712.6013.2564,867
10/27/201412.5512.6012.3012.5142,798
10/24/201412.6012.6012.3312.4736,028
10/23/201412.5812.9512.5112.5846,602
10/22/201412.6912.7812.2912.43104,612
10/21/201412.4812.7912.4212.7068,316
10/20/201413.7513.7511.9312.50375,568
10/17/201414.2314.2313.5513.76141,484
10/16/201412.5914.1412.5914.0598,687
10/15/201411.7912.9011.7312.81145,652
10/14/201411.8812.4211.7811.93147,746
10/13/201411.3311.7510.9611.72200,728
10/10/201412.3012.3810.9611.22281,899
10/9/201413.6113.6112.0312.33157,007
10/8/201413.5113.7613.2513.6596,541
10/7/201414.0214.0413.5613.5962,796
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center