$2.66 -0.07 (%) Global Power Equipment Group Inc - NYSE

Feb. 8, 2016 | 01:26 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLPW historical data

Date Open High Low Close Volume
2/5/20162.752.832.712.7339,199
2/4/20162.752.912.712.73103,768
2/3/20162.892.892.722.7550,098
2/2/20162.692.962.682.92344,313
2/1/20162.612.712.532.66258,277
1/29/20162.502.682.502.62209,766
1/28/20162.642.682.502.50235,435
1/27/20162.602.642.572.60207,201
1/26/20162.642.712.592.62145,218
1/25/20162.802.862.622.6588,433
1/22/20162.903.022.792.8297,408
1/21/20162.923.052.822.8660,095
1/20/20162.883.052.752.9574,716
1/19/20163.203.202.882.9176,430
1/15/20163.163.223.113.2071,448
1/14/20163.163.373.143.2219,993
1/13/20163.213.213.133.1638,596
1/12/20163.243.263.163.2135,741
1/11/20163.293.293.163.2057,028
1/8/20163.383.383.153.1750,195
1/7/20163.373.493.363.3734,129
1/6/20163.353.473.333.4237,046
1/5/20163.393.543.393.4124,124
1/4/20163.483.493.393.3948,841
12/31/20153.603.683.403.4872,161
12/30/20153.513.653.513.60105,771
12/29/20153.743.813.503.61108,639
12/28/20153.773.803.693.7745,185
12/24/20153.823.863.743.7730,154
12/23/20153.603.893.593.7765,708
12/22/20153.733.923.623.6590,451
12/21/20153.503.793.393.7298,975
12/18/20153.903.903.523.54148,637
12/17/20154.154.173.913.9182,325
12/16/20154.154.204.154.1552,259
12/15/20154.244.364.154.1789,401
12/14/20154.284.334.234.2451,979
12/11/20154.354.444.284.3046,934
12/10/20154.364.504.294.4244,241
12/9/20154.294.404.284.3712,112
12/8/20154.354.424.284.2927,724
12/7/20154.464.504.334.4231,821
12/4/20154.594.614.384.5229,598
12/3/20154.474.624.054.59183,593
12/2/20154.484.584.434.4414,569
12/1/20154.624.624.464.5025,922
11/30/20154.634.724.584.6220,144
11/27/20154.554.694.554.5911,809
11/25/20154.764.764.434.5945,737
11/24/20154.664.974.664.7629,902
11/23/20154.264.764.194.7052,281
11/20/20154.194.274.184.2526,045
11/19/20154.334.334.154.1923,458
11/18/20154.154.344.114.3054,715
11/17/20154.244.334.064.1018,071
11/16/20154.174.204.104.1716,549
11/13/20154.424.454.124.1946,269
11/12/20154.504.544.414.4216,654
11/11/20154.744.744.404.4123,379
11/10/20154.754.874.634.7122,327
11/9/20154.724.744.664.6827,182
11/6/20154.494.714.494.6733,242
11/5/20154.544.594.494.5226,709
11/4/20154.514.574.404.5239,745
11/3/20154.344.584.344.5240,656
11/2/20154.334.494.274.3486,026
10/30/20154.504.554.334.3332,797
10/29/20154.464.494.364.4627,557
10/28/20154.434.494.344.4327,745
10/27/20154.384.504.304.4462,549
10/26/20154.664.854.354.40126,133
10/23/20155.745.744.874.9391,493
10/22/20154.535.804.535.65223,747
10/21/20154.354.524.354.5219,116
10/20/20154.154.434.154.3513,075
10/19/20154.174.264.134.1723,893
10/16/20154.334.334.064.2239,044
10/15/20154.124.384.054.3132,647
10/14/20154.014.194.014.0625,496
10/13/20154.084.083.934.0259,460
10/12/20154.414.454.054.1063,378
10/9/20154.214.594.214.4059,596
10/8/20153.984.243.984.1893,463
10/7/20154.154.263.953.97101,958
10/6/20153.844.243.844.1395,817
10/5/20153.633.883.633.8569,493
10/2/20153.693.713.553.6465,984
10/1/20153.653.763.653.6854,366
9/30/20153.683.803.553.6750,060
9/29/20153.653.793.583.6660,450
9/28/20153.833.933.643.6880,677
9/25/20153.573.923.573.83142,311
9/24/20153.543.623.493.56118,916
9/23/20153.813.813.513.57139,924
9/22/20153.743.843.683.8184,188
9/21/20154.024.023.703.77158,053
9/18/20153.914.023.894.02128,179
9/17/20153.894.013.873.9183,965
9/16/20153.964.013.883.9473,475
9/15/20153.814.033.813.9367,044
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center