GLOBAL POWER EQUIPMENT $16.20

up +0.25


17/5/2013 04:17 PM  |  NASDAQ : GLPW  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Type:

GLPW historical data

Date Open High Low Close Volume
5/17/2013 16.07 16.50 15.95 16.20 475
5/16/2013 16.05 16.05 15.64 15.95 364
5/15/2013 16.30 16.50 16.00 16.06 384
5/14/2013 16.34 16.67 16.21 16.41 406
5/13/2013 16.32 16.87 16.22 16.26 720
5/10/2013 16.28 16.28 15.15 15.77 4591
5/9/2013 16.08 16.40 16.08 16.34 295
5/8/2013 16.26 16.40 16.07 16.16 293
5/7/2013 16.40 16.46 16.19 16.35 244
5/6/2013 16.38 16.51 16.25 16.40 200
5/3/2013 16.30 16.58 16.28 16.33 132
5/2/2013 15.78 16.24 15.70 16.04 265
5/1/2013 16.37 16.49 15.59 15.63 816
4/30/2013 15.91 16.56 15.82 16.50 1370
4/29/2013 15.62 15.92 15.09 15.84 225
4/26/2013 15.82 15.82 15.42 15.51 220
4/25/2013 15.88 16.17 15.83 15.85 249
4/24/2013 15.34 15.91 15.17 15.79 364
4/23/2013 15.39 15.42 15.11 15.31 564
4/22/2013 15.40 15.48 15.10 15.21 340
4/19/2013 15.61 15.89 15.48 15.52 449
4/18/2013 15.67 15.83 15.31 15.61 354
4/17/2013 15.91 16.38 15.53 15.61 919
4/16/2013 16.21 16.30 15.96 16.03 544
4/15/2013 17.09 17.09 16.05 16.07 582
4/12/2013 17.09 17.17 16.96 17.09 237
4/11/2013 17.36 17.43 17.15 17.23 395
4/10/2013 16.69 17.49 16.51 17.45 778
4/9/2013 16.82 16.82 16.50 16.55 540
4/8/2013 17.08 17.08 16.72 16.73 376
4/5/2013 16.81 17.05 16.73 16.99 478
4/4/2013 17.13 17.46 16.90 16.99 312
4/3/2013 17.45 17.46 17.11 17.15 432
4/2/2013 17.48 17.61 17.30 17.39 688
4/1/2013 17.64 17.78 17.21 17.33 711
3/28/2013 17.28 17.74 17.22 17.62 1278
3/27/2013 16.99 17.20 16.95 17.19 298
3/26/2013 17.26 17.35 17.00 17.19 291
3/25/2013 17.04 17.20 16.82 17.20 874
3/22/2013 17.37 17.39 16.96 17.03 385
3/21/2013 17.15 17.44 17.15 17.33 310
3/20/2013 17.32 17.39 17.03 17.22 735
3/19/2013 17.59 17.59 17.15 17.30 627
3/18/2013 17.69 17.72 17.40 17.47 455
3/15/2013 18.00 18.04 17.68 17.95 990
3/14/2013 17.58 18.00 17.51 17.98 568
3/13/2013 17.37 17.67 17.10 17.59 539
3/12/2013 18.24 18.35 17.18 17.31 1262
3/11/2013 18.18 18.84 18.18 18.43 1073
3/8/2013 17.27 18.31 17.27 18.18 2533
3/7/2013 16.89 16.99 16.74 16.93 546
3/6/2013 17.00 17.00 16.72 16.84 409
3/5/2013 16.90 16.95 16.76 16.94 808
3/4/2013 17.13 17.13 16.55 16.66 777
3/1/2013 16.70 17.07 16.55 16.99 596
2/28/2013 16.87 16.92 16.72 16.78 794
2/27/2013 16.81 17.05 16.58 16.79 1307
2/26/2013 17.00 17.19 16.62 16.76 1147
2/25/2013 19.04 19.04 16.60 16.72 4604
2/22/2013 16.36 16.79 16.36 16.72 196
2/21/2013 16.00 16.31 16.00 16.25 224
2/20/2013 15.81 16.42 15.81 16.03 442
2/19/2013 15.25 15.87 15.12 15.77 1275
2/15/2013 15.20 15.40 15.12 15.17 714
2/14/2013 15.29 15.34 15.09 15.12 372
2/13/2013 15.89 15.90 15.27 15.29 284
2/12/2013 15.83 15.89 15.74 15.82 168
2/11/2013 15.66 15.87 15.55 15.76 224
2/8/2013 15.84 15.98 15.48 15.65 232
2/7/2013 16.20 16.20 15.77 15.77 113
2/6/2013 15.98 16.37 15.91 16.24 141
2/5/2013 15.97 16.14 15.73 16.09 93
2/4/2013 16.39 16.49 15.79 15.86 272
2/1/2013 16.55 16.61 16.40 16.48 337
1/31/2013 16.43 16.85 16.21 16.41 710
1/30/2013 16.37 17.00 16.31 16.39 666
1/29/2013 15.84 16.43 15.55 16.40 637
1/28/2013 15.97 15.97 15.61 15.80 336
1/25/2013 16.13 16.13 15.70 15.90 405
1/24/2013 16.31 16.50 15.77 16.03 342
1/23/2013 16.33 16.51 16.23 16.24 333
1/22/2013 16.29 16.45 16.04 16.31 612
1/18/2013 16.48 16.60 16.16 16.24 637
1/17/2013 16.38 16.60 16.36 16.44 223
1/16/2013 16.57 16.57 16.26 16.29 410
1/15/2013 16.40 16.66 16.40 16.57 651
1/14/2013 16.50 16.53 16.33 16.44 456
1/11/2013 16.35 16.75 16.35 16.48 652
1/10/2013 16.40 16.41 16.22 16.30 174
1/9/2013 16.50 16.69 15.59 16.31 1111
1/8/2013 17.41 17.41 16.17 16.42 538
1/7/2013 17.17 17.47 16.81 17.13 302
1/4/2013 17.36 17.37 17.12 17.19 301
1/3/2013 17.84 17.84 17.15 17.26 270
1/2/2013 17.57 17.89 17.01 17.87 821
12/31/2012 16.30 17.18 16.06 17.15 535
12/28/2012 16.43 16.51 16.12 16.24 213
12/27/2012 16.61 16.74 16.14 16.53 164
12/26/2012 16.78 17.01 16.35 16.55 280
12/24/2012 17.04 17.09 16.73 16.77 107
Marketplace
Trading Center