$12.70 +0.90 (%) Global Power Equipment Group Inc - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLPW historical data

Date Open High Low Close Volume
4/20/201511.8811.9611.7211.8082,369
4/17/201512.1412.1411.8311.84130,584
4/16/201512.4512.5012.2712.3176,580
4/15/201512.6512.6512.4612.4777,212
4/14/201512.6112.7012.5112.6449,378
4/13/201512.7612.8812.6512.6552,474
4/10/201513.1113.1812.6612.8153,034
4/9/201513.1713.2413.1113.1329,975
4/8/201513.3813.4713.1113.2130,316
4/7/201513.4113.5713.2613.3446,742
4/6/201513.4513.5613.3213.4449,777
4/2/201513.3813.7513.0613.5429,477
4/1/201513.1613.3913.0813.3740,060
3/31/201513.0713.2512.9313.2081,254
3/30/201513.2313.2813.1013.2329,141
3/27/201513.1513.3013.0513.18114,076
3/26/201513.3213.6713.0913.1251,425
3/25/201513.7013.7813.3113.3471,344
3/24/201513.0013.7512.5013.66177,433
3/23/201513.5813.9213.3913.8561,689
3/20/201513.2613.7113.1113.58100,029
3/19/201512.8513.2212.8513.1156,630
3/18/201512.6013.0812.5813.0156,402
3/17/201512.3912.7712.3912.7095,157
3/16/201512.5712.7112.3112.5363,652
3/13/201512.7212.9012.2512.5876,922
3/12/201512.3412.8512.2512.8048,784
3/11/201512.4012.4512.1612.2266,609
3/10/201512.6512.7712.0612.4094,585
3/9/201512.3213.0212.2112.8554,773
3/6/201512.7912.9612.7912.7970,861
3/5/201512.6012.8512.5312.7930,420
3/4/201512.9012.9012.5112.6157,289
3/3/201513.3213.3612.9512.9854,017
3/2/201513.2613.3913.2213.2939,061
2/27/201513.5013.5013.2613.3036,533
2/26/201513.4113.5713.3413.5537,613
2/25/201513.4513.5013.3513.4136,537
2/24/201513.2613.5413.2613.4455,538
2/23/201513.3513.3513.1513.3372,825
2/20/201513.7213.7213.3613.3943,062
2/19/201513.7313.7813.6213.7256,786
2/18/201513.8713.8913.6913.8382,901
2/17/201513.5813.9413.5813.86112,767
2/13/201513.4813.5813.2613.4968,522
2/12/201513.4213.5213.3513.4457,737
2/11/201513.3813.5013.1813.2335,051
2/10/201513.7313.7313.2513.3749,931
2/9/201513.3913.7513.3913.5877,254
2/6/201513.2913.5213.2913.4045,982
2/5/201513.2813.3213.1713.2449,149
2/4/201513.6613.8713.1313.2052,932
2/3/201512.5413.9112.4713.7962,784
2/2/201512.4312.5112.1812.4582,196
1/30/201512.8512.9712.3212.3368,821
1/29/201512.8812.9012.5612.8584,340
1/28/201513.5813.5912.8612.9088,646
1/27/201513.9013.9713.5113.5648,502
1/26/201513.5814.1013.4014.0887,915
1/23/201513.2713.5513.1313.5279,155
1/22/201512.8413.3412.6513.20155,475
1/21/201512.6612.8312.5312.7283,611
1/20/201512.8012.8812.5012.6684,680
1/16/201512.4512.7112.4512.65199,103
1/15/201512.6812.7312.4612.51156,022
1/14/201512.6012.8012.3912.6165,626
1/13/201512.9713.2412.6012.7061,253
1/12/201513.1613.1612.8212.9181,945
1/9/201513.3613.3913.1113.1244,589
1/8/201513.3613.6013.2613.3643,718
1/7/201513.4413.6713.1313.2956,039
1/6/201513.7113.7413.1413.2985,199
1/5/201513.8113.9013.6113.6586,813
1/2/201513.9013.9913.5913.8570,843
12/31/201413.9614.1513.8013.8185,380
12/30/201413.9614.0913.8613.90192,735
12/29/201414.0914.0913.9113.9397,820
12/26/201414.0914.0913.9713.9961,666
12/24/201414.0914.0913.9414.0071,346
12/23/201414.0614.1013.8114.00148,242
12/22/201413.9714.0013.7813.92105,319
12/19/201413.9213.9213.7613.82152,157
12/18/201414.0114.0313.7613.89141,998
12/17/201413.8613.9113.6713.80158,086
12/16/201413.8114.0113.3813.71197,167
12/15/201413.3713.5012.9313.0543,403
12/12/201413.4013.6713.2613.2763,952
12/11/201413.5013.7613.3213.5670,424
12/10/201413.4313.6413.1813.4771,241
12/9/201413.3013.8113.3013.7453,214
12/8/201413.4713.8013.1713.5070,251
12/5/201413.3113.7213.2413.5894,648
12/4/201413.1013.3812.8313.2935,854
12/3/201412.5613.2112.5013.1739,352
12/2/201412.7213.1012.5112.5839,663
12/1/201412.9512.9612.4612.7572,968
11/28/201413.7213.8412.9512.9730,302
11/26/201413.7413.9313.6513.76157,834
11/25/201413.7013.8713.6013.7759,819
11/24/201413.5213.7513.3713.71131,879
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center