$13.82 -0.07 (%) Global Power Equipment Group Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLPW historical data

Date Open High Low Close Volume
12/19/201413.9213.9213.7613.82152,157
12/18/201414.0114.0313.7613.89141,998
12/17/201413.8613.9113.6713.80158,086
12/16/201413.8114.0113.3813.71197,167
12/15/201413.3713.5012.9313.0543,403
12/12/201413.4013.6713.2613.2763,952
12/11/201413.5013.7613.3213.5670,424
12/10/201413.4313.6413.1813.4771,241
12/9/201413.3013.8113.3013.7453,214
12/8/201413.4713.8013.1713.5070,251
12/5/201413.3113.7213.2413.5894,648
12/4/201413.1013.3812.8313.2935,854
12/3/201412.5613.2112.5013.1739,352
12/2/201412.7213.1012.5112.5839,663
12/1/201412.9512.9612.4612.7572,968
11/28/201413.7213.8412.9512.9730,302
11/26/201413.7413.9313.6513.76157,834
11/25/201413.7013.8713.6013.7759,819
11/24/201413.5213.7513.3713.71131,879
11/21/201413.6814.0713.2013.5262,108
11/20/201413.1813.6113.1313.4554,185
11/19/201413.7713.7713.1613.1928,752
11/18/201413.7913.8913.5813.7539,988
11/17/201413.9714.0713.6613.7755,927
11/14/201414.1914.1913.9714.0431,028
11/13/201414.4614.5014.0214.1465,135
11/12/201414.1314.4914.1314.4867,732
11/11/201414.3014.3014.0014.1042,830
11/10/201414.0014.3314.0014.3175,990
11/7/201413.5814.0313.3314.0376,366
11/6/201413.4013.6713.3413.5551,623
11/5/201413.5013.5013.1513.4039,935
11/4/201413.5913.7313.1713.4471,935
11/3/201413.4514.0013.4513.70119,859
10/31/201412.0315.5912.0313.63187,958
10/30/201413.0813.4413.0313.3357,175
10/29/201413.2913.4012.9113.1746,332
10/28/201412.6013.3712.6013.2564,867
10/27/201412.5512.6012.3012.5142,798
10/24/201412.6012.6012.3312.4736,028
10/23/201412.5812.9512.5112.5846,602
10/22/201412.6912.7812.2912.43104,612
10/21/201412.4812.7912.4212.7068,316
10/20/201413.7513.7511.9312.50375,568
10/17/201414.2314.2313.5513.76141,484
10/16/201412.5914.1412.5914.0598,687
10/15/201411.7912.9011.7312.81145,652
10/14/201411.8812.4211.7811.93147,746
10/13/201411.3311.7510.9611.72200,728
10/10/201412.3012.3810.9611.22281,899
10/9/201413.6113.6112.0312.33157,007
10/8/201413.5113.7613.2513.6596,541
10/7/201414.0214.0413.5613.5962,796
10/6/201414.3014.5614.0914.1347,963
10/3/201414.9514.9514.2514.2832,919
10/2/201414.6914.8714.4414.8237,004
10/1/201414.8414.8714.6314.6453,129
9/30/201414.9815.0914.8114.9067,516
9/29/201414.7014.9914.6914.9529,937
9/26/201414.7314.9814.6514.8623,151
9/25/201415.0315.0514.6614.7159,440
9/24/201415.0115.1214.9315.1136,534
9/23/201414.9615.1814.9415.0067,175
9/22/201415.3515.3514.9915.0540,376
9/19/201415.9115.9115.3415.4246,553
9/18/201416.1316.2015.5415.8889,400
9/17/201416.0316.3115.9716.1240,811
9/16/201416.0516.1315.9816.0546,281
9/15/201416.1716.1816.0216.0330,903
9/12/201416.3016.3116.0616.2143,551
9/11/201416.1716.4116.1716.2725,430
9/10/201416.1916.3716.1816.2730,716
9/9/201416.5516.6316.2016.26103,859
9/8/201416.6216.8316.4616.6162,982
9/5/201417.3017.3016.5716.6855,516
9/4/201416.7317.6816.6217.35121,131
9/3/201417.1417.1416.6016.6529,997
9/2/201416.9117.1916.6617.0449,197
8/29/201416.3816.8916.3316.8527,997
8/28/201416.6116.7516.3516.3735,090
8/27/201416.6216.7716.3916.7339,931
8/26/201416.4416.7216.3816.6541,729
8/25/201416.6916.8416.4216.4855,016
8/22/201416.5116.8716.3616.5440,726
8/21/201416.1216.7216.0116.5857,663
8/20/201416.1516.2516.0116.1632,511
8/19/201416.2216.3515.9716.1534,317
8/18/201415.7916.2715.7916.1738,588
8/15/201416.1016.1015.3615.6849,618
8/14/201415.6216.1315.5815.92114,377
8/13/201415.8216.0915.6015.67109,246
8/12/201416.0516.1615.6715.8037,706
8/11/201415.7316.2515.7316.0758,294
8/8/201415.3915.8815.3915.8631,436
8/7/201415.4015.5215.2915.4249,496
8/6/201415.2315.6115.0415.3561,116
8/5/201414.7915.6414.6815.33266,163
8/4/201415.6315.6314.5414.88300,606
8/1/201415.7515.7514.9615.14481,944
7/31/201416.6216.8916.4116.4795,271
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center