Global Power Equipment Group Inc $16.16

down 0.00


20/8/2014 04:02 PM  |  NYSE : GLPW  
Industries : Industrial / Diversified Machinery
Last Trade: 16.16
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.16
Open: 16.15
Bid: 13.24
Ask: 19.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLPW Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1420I5 11.00 0.00 11.00 70.0 11.40 160.0 0.0 0
7.50 GLPW1420I7.5 8.50 0.00 8.50 30.0 8.90 80.0 0.0 0
10.00 GLPW1420I10 4.40 0.00 4.40 945.0 8.00 726.0 0.0 0
12.50 GLPW1420I12.5 3.50 0.00 3.50 30.0 3.90 80.0 0.0 0
15.00 GLPW1420I15 1.20 0.00 1.20 30.0 1.60 125.0 0.0 0
17.50 GLPW1420I17.5 2.80 2.75 0.05 10.0 0.25 10.0 10.0 20
20.00 GLPW1420I20 0.25 0.05 0.10 10.0 0.20 136.0 20.0 46
22.50 GLPW1420I22.5 0.20 0.00 0.05 10.0 0.20 142.0 0.0 0
25.00 GLPW1420I25 0.20 0.00 0.05 11.0 0.20 142.0 0.0 0
30.00 GLPW1420I30 0.20 0.00 0.00 0.0 0.20 142.0 0.0 0
35.00 GLPW1420I35 0.20 0.00 0.00 0.0 0.20 142.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1420U5 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
7.50 GLPW1420U7.5 0.20 0.00 0.00 0.0 0.20 115.0 0.0 0
10.00 GLPW1420U10 0.20 0.00 0.05 10.0 0.20 134.0 0.0 0
12.50 GLPW1420U12.5 0.20 0.00 0.10 10.0 0.20 105.0 0.0 0
15.00 GLPW1420U15 0.10 0.00 0.10 350.0 0.35 20.0 0.0 0
17.50 GLPW1420U17.5 1.15 0.05 1.10 466.0 1.80 150.0 10.0 10
20.00 GLPW1420U20 3.70 0.00 3.70 70.0 4.10 30.0 0.0 0
22.50 GLPW1420U22.5 6.20 0.00 6.20 80.0 6.60 30.0 0.0 0
25.00 GLPW1420U25 8.70 0.00 8.70 80.0 9.10 30.0 0.0 0
30.00 GLPW1420U30 13.70 0.00 13.70 80.0 14.10 30.0 0.0 0
35.00 GLPW1420U35 18.70 0.00 18.70 150.0 19.10 70.0 0.0 0
Trading Center