Global Power Equipment Group Inc $16.60

down 0.00


25/7/2014 04:04 PM  |  NYSE : GLPW  
Industries : Industrial / Diversified Machinery
Last Trade: 16.60
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.60
Open: 16.44
Bid: 13.51
Ask: 19.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLPW Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1416H5 10.00 0.00 9.90 554.0 13.30 362.0 0.0 0
7.50 GLPW1416H7.5 7.50 0.00 7.40 161.0 10.60 82.0 0.0 0
10.00 GLPW1416H10 5.00 0.00 4.90 349.0 8.10 222.0 0.0 0
12.50 GLPW1416H12.5 2.50 0.00 2.40 610.0 5.70 352.0 0.0 0
15.00 GLPW1416H15 0.10 0.00 0.25 763.0 2.95 495.0 0.0 0
17.50 GLPW1416H17.5 0.35 0.30 0.15 10.0 0.70 334.0 3.0 4
20.00 GLPW1416H20 1.55 0.00 0.00 0.0 1.05 223.0 0.0 0
22.50 GLPW1416H22.5 1.50 0.00 0.00 0.0 1.00 52.0 0.0 0
25.00 GLPW1416H25 1.50 0.00 0.00 0.0 1.00 52.0 0.0 0
30.00 GLPW1416H30 1.50 0.00 0.00 0.0 1.00 292.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1416T5 1.50 0.00 0.00 0.0 1.00 472.0 0.0 0
7.50 GLPW1416T7.5 1.50 0.00 0.00 0.0 1.00 475.0 0.0 0
10.00 GLPW1416T10 1.50 0.00 0.00 0.0 1.00 489.0 0.0 0
12.50 GLPW1416T12.5 1.55 0.00 0.00 0.0 1.05 577.0 0.0 0
15.00 GLPW1416T15 0.15 -1.50 0.05 10.0 0.25 12.0 10.0 40
17.50 GLPW1416T17.5 0.90 0.00 0.95 98.0 1.25 20.0 1.0 1
20.00 GLPW1416T20 1.65 0.00 1.90 599.0 5.10 282.0 0.0 0
22.50 GLPW1416T22.5 4.10 0.00 4.40 542.0 7.60 292.0 0.0 0
25.00 GLPW1416T25 6.60 0.00 6.90 138.0 10.10 52.0 0.0 0
30.00 GLPW1416T30 11.60 0.00 11.70 349.0 15.10 162.0 0.0 0
Trading Center