$13.76 -0.01 (-0.07%) Global Power Equipment Group Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.07%)
Prev Close: 13.77
Open: 13.74
Bid: 12.89
Ask: 16.28
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GLPW1420L7.5 5.90 0.00 5.90 176.0 6.60 195.0 0.0 0
10.00 GLPW1420L10 3.30 0.00 3.40 196.0 4.10 195.0 0.0 0
12.50 GLPW1420L12.5 2.00 0.80 1.30 10.0 1.65 146.0 7.0 13
15.00 GLPW1420L15 0.25 0.20 0.05 10.0 0.30 110.0 7.0 350
17.50 GLPW1420L17.5 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
20.00 GLPW1420L20 0.25 0.00 0.05 10.0 0.25 144.0 0.0 0
22.50 GLPW1420L22.5 0.25 0.00 0.05 11.0 0.25 149.0 0.0 0
25.00 GLPW1420L25 0.25 0.00 0.05 10.0 0.25 139.0 0.0 0
30.00 GLPW1420L30 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
35.00 GLPW1420L35 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 GLPW1420X7.5 0.25 0.00 0.05 10.0 0.25 159.0 0.0 0
10.00 GLPW1420X10 0.25 -0.25 0.05 10.0 0.25 148.0 16.0 24
12.50 GLPW1420X12.5 0.20 0.15 0.05 232.0 0.35 107.0 10.0 58
15.00 GLPW1420X15 0.95 -0.30 1.20 154.0 1.75 173.0 11.0 11
17.50 GLPW1420X17.5 3.60 0.00 3.50 192.0 4.20 186.0 0.0 0
20.00 GLPW1420X20 2.40 -3.60 6.00 195.0 6.70 186.0 6.0 6
22.50 GLPW1420X22.5 8.50 0.00 8.50 170.0 9.20 186.0 0.0 0
25.00 GLPW1420X25 11.00 0.00 11.00 135.0 11.80 166.0 0.0 0
30.00 GLPW1420X30 16.00 0.00 16.00 135.0 16.80 166.0 0.0 0
35.00 GLPW1420X35 20.90 0.00 20.90 236.0 21.70 161.0 0.0 0