Global Power Equipment Group Inc $15.73

up +0.05


11/7/2014 04:24 PM  |  NASDAQ : GLPW  
Industries : Industrial / Diversified Machinery
Last Trade: 15.73
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.05 (0.32 %)
Prev Close: 15.68
Open: 15.80
Bid: 15.73
Ask: 15.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLPW Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1419G5 9.60 0.00 9.10 438.0 12.50 317.0 0.0 0
7.50 GLPW1419G7.5 7.10 0.00 6.60 637.0 10.00 437.0 0.0 0
10.00 GLPW1419G10 4.60 0.00 4.10 589.0 7.50 397.0 0.0 0
12.50 GLPW1419G12.5 2.10 0.00 1.55 646.0 5.00 407.0 0.0 0
15.00 GLPW1419G15 0.05 0.00 0.15 10.0 2.20 764.0 0.0 0
17.50 GLPW1419G17.5 0.80 0.00 0.05 10.0 0.70 697.0 0.0 0
20.00 GLPW1419G20 0.65 0.00 0.00 0.0 0.65 410.0 0.0 0
22.50 GLPW1419G22.5 0.65 0.00 0.00 0.0 0.65 487.0 0.0 0
25.00 GLPW1419G25 0.65 0.00 0.00 0.0 0.65 477.0 0.0 0
30.00 GLPW1419G30 0.65 0.00 0.00 0.0 0.65 487.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 GLPW1419S5 0.65 0.00 0.00 0.0 0.65 573.0 0.0 0
7.50 GLPW1419S7.5 0.65 0.00 0.00 0.0 0.65 573.0 0.0 0
10.00 GLPW1419S10 0.65 0.00 0.00 0.0 0.65 648.0 0.0 0
12.50 GLPW1419S12.5 0.70 0.00 0.10 10.0 0.70 572.0 0.0 0
15.00 GLPW1419S15 0.85 0.00 0.05 10.0 0.95 882.0 0.0 0
17.50 GLPW1419S17.5 1.25 1.20 0.15 678.0 3.20 275.0 20.0 20
20.00 GLPW1419S20 2.55 0.00 2.55 586.0 6.00 312.0 0.0 0
22.50 GLPW1419S22.5 5.00 0.00 5.00 573.0 8.50 312.0 0.0 0
25.00 GLPW1419S25 7.50 0.00 7.50 559.0 11.00 305.0 0.0 0
30.00 GLPW1419S30 12.50 0.00 12.50 297.0 16.00 150.0 0.0 0
Trading Center