$12.50 0.00 (0.00%) Global Power Equipment Group Inc - NYSE

Oct. 21, 2014 | 09:34 AM
Last Trade: 12.50
Trade Time: Oct 21 09:34 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.50
Open: 12.48
Bid: 12.42
Ask: 12.58
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLPW1422K2.5 9.60 0.00 9.50 330.0 10.50 316.0 0.0 0
5.00 GLPW1422K5 7.10 0.00 6.90 241.0 8.10 151.0 0.0 0
7.50 GLPW1422K7.5 4.60 0.00 4.50 353.0 5.60 333.0 0.0 0
10.00 GLPW1422K10 2.25 0.00 2.05 424.0 3.20 450.0 0.0 0
12.50 GLPW1422K12.5 0.65 0.00 0.45 403.0 0.90 142.0 6.0 10
15.00 GLPW1422K15 0.05 0.00 0.05 20.0 0.25 156.0 0.0 0
17.50 GLPW1422K17.5 0.25 0.00 0.05 10.0 0.50 34.0 0.0 0
20.00 GLPW1422K20 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
22.50 GLPW1422K22.5 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
25.00 GLPW1422K25 0.50 0.00 0.00 0.0 0.50 34.0 0.0 0
30.00 GLPW1422K30 0.50 0.00 0.00 0.0 0.50 642.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLPW1422W2.5 0.50 0.00 0.00 0.0 0.50 682.0 0.0 0
5.00 GLPW1422W5 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
7.50 GLPW1422W7.5 0.50 0.00 0.00 0.0 0.50 739.0 0.0 0
10.00 GLPW1422W10 0.05 0.00 0.05 20.0 0.25 51.0 0.0 0
12.50 GLPW1422W12.5 1.20 0.75 0.45 422.0 0.90 134.0 4.0 4
15.00 GLPW1422W15 0.75 -1.45 2.10 406.0 3.10 310.0 10.0 10
17.50 GLPW1422W17.5 4.60 0.00 4.40 492.0 5.50 300.0 0.0 0
20.00 GLPW1422W20 7.10 0.00 6.90 219.0 8.10 175.0 0.0 0
22.50 GLPW1422W22.5 9.60 0.00 9.40 224.0 10.60 175.0 0.0 0
25.00 GLPW1422W25 12.10 0.00 12.30 10.0 12.80 10.0 0.0 0
30.00 GLPW1422W30 17.10 0.00 16.90 419.0 18.00 300.0 0.0 0