$15.42 -0.46 (-2.90%) Global Power Equipment Group Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 15.42
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.46 (-2.90%)
Prev Close: 15.88
Open: 15.91
Bid: 12.71
Ask: 16.38
Options:

Call Options: GLPW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLPW1418J2.5 12.70 0.00 11.60 217.0 14.70 217.0 0.0 0
5.00 GLPW1418J5 10.20 0.00 9.10 210.0 12.20 210.0 0.0 0
7.50 GLPW1418J7.5 7.90 0.00 6.80 210.0 9.70 210.0 0.0 0
10.00 GLPW1418J10 5.40 0.00 4.30 217.0 7.20 217.0 0.0 0
12.50 GLPW1418J12.5 2.70 0.00 1.85 217.0 4.70 217.0 0.0 0
15.00 GLPW1418J15 0.75 0.00 0.65 49.0 1.10 158.0 0.0 0
17.50 GLPW1418J17.5 0.10 0.00 0.10 10.0 0.25 263.0 0.0 0
20.00 GLPW1418J20 1.30 0.00 0.00 0.0 1.30 217.0 0.0 0
22.50 GLPW1418J22.5 1.30 0.00 0.00 0.0 1.25 217.0 0.0 0
25.00 GLPW1418J25 1.25 0.00 0.00 0.0 1.25 217.0 0.0 0
30.00 GLPW1418J30 0.80 0.00 0.00 0.0 1.25 217.0 0.0 0

Put Options: GLPW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GLPW1418V2.5 1.25 0.00 0.00 0.0 1.25 217.0 0.0 0
5.00 GLPW1418V5 1.25 0.00 0.00 0.0 1.25 217.0 0.0 0
7.50 GLPW1418V7.5 1.25 0.00 0.00 0.0 1.25 217.0 0.0 0
10.00 GLPW1418V10 1.30 0.00 0.00 0.0 1.30 217.0 0.0 0
12.50 GLPW1418V12.5 0.25 0.00 0.05 10.0 0.25 257.0 0.0 0
15.00 GLPW1418V15 0.35 0.05 0.15 581.0 0.50 10.0 10.0 40
17.50 GLPW1418V17.5 1.30 0.00 1.15 217.0 2.35 70.0 0.0 0
20.00 GLPW1418V20 2.60 0.00 2.80 217.0 5.90 217.0 0.0 0
22.50 GLPW1418V22.5 5.10 0.00 5.30 217.0 8.40 217.0 0.0 0
25.00 GLPW1418V25 7.60 0.00 7.80 210.0 10.90 145.0 0.0 0
30.00 GLPW1418V30 12.60 0.00 12.80 217.0 15.90 217.0 0.0 0