$10.25 +0.13 (%) Clough Global Eqty Shs Of Benef Interest - AMEX

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
2/12/201610.2710.2910.1410.2545,315
2/11/201610.1910.2310.0510.1250,325
2/10/201610.4110.4110.2810.2834,162
2/9/201610.1910.3610.1910.2828,620
2/8/201610.5510.5510.2510.2845,282
2/5/201610.9010.9010.6110.6247,361
2/4/201610.8510.9710.7810.8943,602
2/3/201610.9510.9610.7310.9668,857
2/2/201610.9411.0310.8210.8238,088
2/1/201611.0111.1010.8511.0574,738
1/29/201610.9411.1210.8011.0056,741
1/28/201610.6910.8610.6310.8646,259
1/27/201610.8210.8310.5710.6739,894
1/26/201610.5510.7910.5110.7766,629
1/25/201610.7310.8110.5610.6542,623
1/22/201610.6010.8310.5410.8349,237
1/21/201610.4910.6110.4510.5359,568
1/20/201610.6210.7010.2610.43101,601
1/19/201610.8710.9910.7210.8070,692
1/15/201611.0411.2410.7510.79176,502
1/14/201611.2811.4011.2611.3747,960
1/13/201611.5611.6111.2911.2947,220
1/12/201611.7111.7611.5711.6867,608
1/11/201611.7811.8011.6211.6348,509
1/8/201611.9611.9711.7511.7640,485
1/7/201611.9112.0411.8011.9475,282
1/6/201612.0912.2412.0512.1754,655
1/5/201612.4112.4912.2012.2151,119
1/4/201612.3012.4612.2512.4050,275
12/31/201512.5712.6012.4712.5381,027
12/30/201512.6312.6912.5512.5686,062
12/29/201512.8212.8312.5612.6854,942
12/28/201512.8312.8612.6212.6992,915
12/24/201512.8112.9312.6612.8871,892
12/23/201512.6012.7912.5812.7985,054
12/22/201512.6112.7012.5012.6189,810
12/21/201512.5612.5812.4812.56135,606
12/18/201512.4812.6112.4812.56143,934
12/17/201512.4312.5312.3912.52109,850
12/16/201512.4212.5012.3412.47125,626
12/15/201512.2712.4112.2012.40145,298
12/14/201512.2212.2812.1212.19132,810
12/11/201512.3712.3712.2112.26122,165
12/10/201512.4312.4512.3612.38101,810
12/9/201512.4312.5412.4112.46112,123
12/8/201512.3012.5212.2912.48155,618
12/7/201512.6212.6712.4512.46105,857
12/4/201512.4612.7512.4112.66215,683
12/3/201512.6612.6612.5012.5075,039
12/2/201512.7112.7612.6612.71126,814
12/1/201512.5212.7212.5012.72325,692
11/30/201512.5012.5512.4512.5079,571
11/27/201512.4112.5212.4012.4823,217
11/25/201512.4312.4612.4312.4556,227
11/24/201512.4612.5012.4112.43107,534
11/23/201512.4612.5012.4612.4668,792
11/20/201512.5212.5612.4812.4888,840
11/19/201512.4912.5612.4912.5678,300
11/18/201512.3712.4812.3712.44117,028
11/17/201512.4412.4612.3612.4073,641
11/16/201512.4612.5412.4412.51259,482
11/13/201512.4912.5612.4312.4995,959
11/12/201512.5612.5712.4412.5184,357
11/11/201512.7012.7612.6612.6649,375
11/10/201512.6312.7812.6312.73103,440
11/9/201512.8812.8812.7012.7297,262
11/6/201512.8612.9512.8212.8675,003
11/5/201512.8512.8912.7812.86118,549
11/4/201512.9012.9012.7612.8294,477
11/3/201512.9513.0712.7612.88480,469
11/2/201512.9413.0012.9013.00102,960
10/30/201512.7912.9412.7612.9253,305
10/29/201512.7712.8212.6912.8244,860
10/28/201512.7712.8512.7612.8295,530
10/27/201512.9212.9312.8212.8272,136
10/26/201513.0113.0112.8412.8983,598
10/23/201513.2113.2113.0813.0938,212
10/22/201513.1213.2013.0913.1848,119
10/21/201513.1713.2613.0913.0927,225
10/20/201513.2013.3013.1413.1970,527
10/19/201513.1013.2513.0513.2471,284
10/16/201513.0813.1513.0313.1073,628
10/15/201512.8113.0512.7713.05221,264
10/14/201512.8212.8812.7812.8252,922
10/13/201512.9713.0712.9012.9441,190
10/12/201512.9412.9912.9112.9416,316
10/9/201512.9613.0312.8112.9729,311
10/8/201512.8512.9512.7812.9168,565
10/7/201512.8712.9112.7912.9039,593
10/6/201512.8612.8912.8212.8739,643
10/5/201512.8412.9912.8412.9452,298
10/2/201512.6212.7912.5712.7771,535
10/1/201512.6212.6912.5612.6843,023
9/30/201512.6612.7312.6312.6648,496
9/29/201512.7012.7412.4812.6073,608
9/28/201513.0013.0012.6612.7078,023
9/25/201513.2313.2713.1013.1021,396
9/24/201513.1613.1612.9913.1339,806
9/23/201513.1013.3613.1013.2231,333
9/22/201513.1213.2213.1113.1327,632
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center