$15.26 -0.10 (%) Clough Global Eqty Shs Of Benef Interest - AMEX

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
4/17/201515.3015.3415.1915.2631,213
4/16/201515.3615.5015.2515.3634,402
4/15/201515.2815.4515.2515.4318,018
4/14/201515.4015.4015.2415.4027,125
4/13/201515.2415.4315.1015.3946,084
4/10/201515.3015.3115.2215.2537,373
4/9/201515.2715.3615.1615.3448,446
4/8/201515.1415.1915.0415.1057,751
4/7/201515.1515.4415.1115.1944,493
4/6/201515.0715.2715.0015.2756,174
4/2/201515.2015.2015.0615.0933,560
4/1/201515.0715.2415.0015.2357,109
3/31/201515.1215.1315.0215.0339,333
3/30/201515.2015.3015.1115.1647,155
3/27/201515.1715.2815.1115.1319,659
3/26/201515.2515.3015.1115.2528,937
3/25/201515.3815.3815.2715.3013,778
3/24/201515.5015.5015.3415.4229,534
3/23/201515.5015.5115.4015.4712,583
3/20/201515.3715.4915.3515.4239,930
3/19/201515.3315.3415.2115.3218,220
3/18/201515.0715.3315.0715.3349,187
3/17/201515.3115.3115.1015.1722,752
3/16/201515.2815.3515.2115.2950,366
3/13/201515.3015.7215.1515.3029,949
3/12/201515.1215.3615.0215.2833,633
3/11/201515.0815.1514.9515.1435,984
3/10/201515.1115.2514.9215.0142,250
3/9/201515.2515.3615.0215.2739,880
3/6/201515.2015.3315.1715.1764,823
3/5/201515.1615.3115.0815.2235,327
3/4/201515.0715.1815.0015.1149,767
3/3/201515.2115.2415.0315.1436,546
3/2/201515.1715.2814.8915.2758,294
2/27/201515.0915.2315.0215.1257,069
2/26/201514.9215.0714.9215.0365,604
2/25/201514.9115.1114.8814.9986,250
2/24/201514.8614.9214.8114.8746,149
2/23/201514.8214.8614.7214.8244,123
2/20/201514.6414.8514.5814.8235,949
2/19/201514.6114.6914.4514.6044,707
2/18/201514.5514.6214.5214.5831,252
2/17/201514.6814.7214.3814.50129,179
2/13/201514.6814.7514.6014.7529,528
2/12/201514.4414.6214.4214.6133,353
2/11/201514.4614.4614.4414.4666,387
2/10/201514.4514.4514.3814.4221,659
2/9/201514.4514.4514.3614.3627,874
2/6/201514.4214.4614.3714.4238,270
2/5/201514.3614.4614.3614.4650,448
2/4/201514.3314.4014.2414.2732,633
2/3/201514.2014.3814.2014.3639,142
2/2/201514.0314.2213.9614.2243,348
1/30/201514.0914.1614.0614.1058,756
1/29/201514.1914.1914.0414.0629,574
1/28/201514.3314.3314.1514.1532,388
1/27/201514.2214.3314.1514.2547,358
1/26/201514.2514.2514.1714.2510,434
1/23/201514.2414.2414.1614.2143,488
1/22/201514.1614.2314.0314.2130,670
1/21/201514.0614.1514.0314.0960,049
1/20/201514.2514.2614.0314.1662,999
1/16/201513.9814.1513.9514.1563,425
1/15/201514.2414.3014.0514.0819,375
1/14/201514.0514.1713.9814.1648,089
1/13/201514.5714.7514.2814.3561,394
1/12/201514.5214.5214.3714.4723,716
1/9/201514.6314.6314.4214.5224,555
1/8/201514.5414.6514.4214.5651,472
1/7/201514.2414.6514.2114.40108,348
1/6/201514.2814.3914.1014.2352,150
1/5/201514.5714.5714.1914.2155,706
1/2/201514.4314.6214.3314.6265,403
12/31/201414.3614.6214.3614.48108,645
12/30/201414.4914.5614.3214.40119,200
12/29/201414.5114.6914.5114.5676,522
12/26/201414.5314.7314.4414.7350,823
12/24/201414.4814.4814.2814.4639,707
12/23/201414.4614.5314.3914.5072,730
12/22/201414.2514.4914.2514.3965,631
12/19/201414.3114.4114.2414.3649,941
12/18/201414.3014.4314.1314.4158,442
12/17/201413.8514.1413.7914.1166,777
12/16/201414.0014.1013.9214.0452,101
12/15/201414.1914.2514.0414.0936,744
12/12/201414.2214.2214.1314.1741,685
12/11/201414.2214.3514.2114.2634,360
12/10/201414.3314.3514.1714.1755,666
12/9/201414.3214.3814.2214.3233,687
12/8/201414.4614.4614.3614.4027,036
12/5/201414.4714.4714.4014.4626,248
12/4/201414.5414.5414.4014.5254,381
12/3/201414.4814.4814.4014.4532,349
12/2/201414.3114.4514.2314.4535,377
12/1/201414.4214.4214.2814.3618,251
11/28/201414.4014.4614.3514.4234,099
11/26/201414.4214.4914.4214.4626,261
11/25/201414.4514.4814.3014.4842,073
11/24/201414.4114.4614.3114.4332,938
11/21/201414.3314.5214.1414.44132,080
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center