$14.48 +0.05 (%) Clough Global Eqty Shs Of Benef Interest - AMEX

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
11/24/201414.4114.4614.3114.4332,938
11/21/201414.3314.5214.1414.44132,080
11/20/201414.0114.2114.0114.2140,745
11/19/201414.1414.1614.0414.0852,558
11/18/201414.1114.2014.0214.1946,281
11/17/201414.1114.1614.0214.1231,585
11/14/201414.0914.1814.0614.1831,462
11/13/201414.3014.3914.2014.2543,518
11/12/201414.2914.3014.2314.3027,855
11/11/201414.2714.3314.1614.3151,008
11/10/201414.3114.3414.1714.2331,289
11/7/201414.3414.3414.2014.3048,712
11/6/201414.2914.3314.1514.3026,558
11/5/201414.3014.3314.2114.3342,364
11/4/201414.4214.4414.1814.2224,977
11/3/201414.3114.4514.2814.4051,007
10/31/201414.3714.4414.3014.3424,164
10/30/201414.1014.2114.0514.1944,495
10/29/201414.1914.2314.0414.1032,881
10/28/201414.0314.1913.9914.1658,093
10/27/201414.0814.0813.9714.0427,073
10/24/201413.9914.1013.9814.1036,579
10/23/201413.9514.0613.8613.9636,338
10/22/201413.9213.9613.7513.8133,337
10/21/201413.6313.8613.6313.8627,382
10/20/201413.4813.5613.4213.5641,980
10/17/201413.3013.5513.3013.4961,023
10/16/201412.7313.3412.6713.27105,314
10/15/201412.9613.0012.6313.00105,621
10/14/201413.0713.2813.0513.17133,637
10/13/201413.6013.6513.0513.05197,741
10/10/201413.8513.9413.5613.6582,872
10/9/201414.0914.1213.8813.9076,739
10/8/201414.0214.1813.9214.1764,028
10/7/201414.0614.1114.0114.0547,031
10/6/201414.1814.2014.1014.1334,253
10/3/201414.0914.2014.0214.1771,910
10/2/201414.1614.1913.9514.1169,905
10/1/201414.2614.3314.1614.2169,551
9/30/201414.2714.3914.2214.3353,406
9/29/201414.2614.3414.1414.3447,580
9/26/201414.3014.4114.3014.4144,574
9/25/201414.4714.4714.3114.3538,383
9/24/201414.4614.5214.2814.4742,209
9/23/201414.5114.5114.3814.4438,562
9/22/201414.7514.7614.5414.5828,200
9/19/201414.9414.9414.6814.7431,289
9/18/201414.7814.9114.7514.8360,554
9/17/201414.7714.7814.7014.7328,797
9/16/201414.6114.7514.5414.7430,795
9/15/201414.9414.9414.7714.8023,387
9/12/201414.9014.9514.8814.9114,990
9/11/201414.8814.9614.8814.9434,159
9/10/201414.9614.9714.8614.9636,699
9/9/201414.9714.9714.8814.9236,293
9/8/201414.9214.9814.8814.9435,334
9/5/201414.9814.9914.8514.9640,119
9/4/201415.0815.1215.0015.0426,440
9/3/201415.1515.2015.0715.1025,736
9/2/201415.1515.1715.0715.1549,611
8/29/201415.0915.1415.0215.1420,428
8/28/201415.0415.1114.9815.0530,926
8/27/201415.1415.1515.0715.1550,374
8/26/201415.0715.1215.0415.1117,452
8/25/201415.0215.0514.9815.0592,234
8/22/201415.0115.0114.9514.9825,298
8/21/201414.9715.0214.9314.9744,503
8/20/201414.9415.0214.9215.0121,650
8/19/201414.9915.0214.9314.9922,916
8/18/201414.8815.0014.8314.9434,752
8/15/201414.8614.8714.7414.8757,390
8/14/201414.8014.8414.7614.8232,526
8/13/201414.8314.8514.7614.8322,465
8/12/201414.8114.8214.7514.7930,171
8/11/201414.7714.8714.7114.8044,695
8/8/201414.6014.8014.5314.8038,741
8/7/201414.6014.6614.5714.6270,906
8/6/201414.5514.7014.5314.6727,315
8/5/201414.6314.7214.5714.6450,389
8/4/201414.5314.7914.5314.7084,392
8/1/201414.6514.7614.6314.6639,880
7/31/201415.0315.0314.7714.7741,540
7/30/201415.1815.1815.0115.0359,482
7/29/201415.1615.2115.1015.1312,883
7/28/201415.1915.2615.1215.1927,213
7/25/201415.3215.3215.2015.2611,480
7/24/201415.2315.3515.2315.3425,179
7/23/201415.2115.2915.2115.2818,761
7/22/201415.2015.2815.1815.2448,722
7/21/201415.2415.2515.1515.1623,063
7/18/201415.2315.2815.1315.2843,041
7/17/201415.2315.3315.1415.2628,586
7/16/201415.2715.3915.2515.3237,096
7/15/201415.4115.4615.2915.3644,570
7/14/201415.5115.5115.3515.4441,819
7/11/201415.3515.4815.3015.4760,588
7/10/201415.2515.3815.2415.3644,498
7/9/201415.4915.4915.3215.3849,655
7/8/201415.5815.5815.2915.4347,300
7/7/201415.6215.7115.5315.6112,607
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center