Clough Global Eqty Shs Of Benef Interest  $14.74

down -0.09


19/9/2014 03:49 PM  |  AMEX : GLQ  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
9/19/201414.9414.9414.6814.7431,289
9/18/201414.7814.9114.7514.8360,554
9/17/201414.7714.7814.7014.7328,797
9/16/201414.6114.7514.5414.7430,795
9/12/201414.9014.9514.8814.9114,990
9/11/201414.8814.9614.8814.9434,159
9/10/201414.9614.9714.8614.9636,699
9/9/201414.9714.9714.8814.9236,293
9/8/201414.9214.9814.8814.9435,334
9/5/201414.9814.9914.8514.9640,119
9/4/201415.0815.1215.0015.0426,440
9/3/201415.1515.2015.0715.1025,736
9/2/201415.1515.1715.0715.1549,611
8/29/201415.0915.1415.0215.1420,428
8/28/201415.0415.1114.9815.0530,926
8/27/201415.1415.1515.0715.1550,374
8/26/201415.0715.1215.0415.1117,452
8/25/201415.0215.0514.9815.0592,234
8/22/201415.0115.0114.9514.9825,298
8/21/201414.9715.0214.9314.9744,503
8/20/201414.9415.0214.9215.0121,650
8/19/201414.9915.0214.9314.9922,916
8/18/201414.8815.0014.8314.9434,752
8/15/201414.8614.8714.7414.8757,390
8/14/201414.8014.8414.7614.8232,526
8/13/201414.8314.8514.7614.8322,465
8/12/201414.8114.8214.7514.7930,171
8/11/201414.7714.8714.7114.8044,695
8/8/201414.6014.8014.5314.8038,741
8/7/201414.6014.6614.5714.6270,906
8/6/201414.5514.7014.5314.6727,315
8/5/201414.6314.7214.5714.6450,389
8/4/201414.5314.7914.5314.7084,392
8/1/201414.6514.7614.6314.6639,880
7/31/201415.0315.0314.7714.7741,540
7/30/201415.1815.1815.0115.0359,482
7/29/201415.1615.2115.1015.1312,883
7/28/201415.1915.2615.1215.1927,213
7/25/201415.3215.3215.2015.2611,480
7/24/201415.2315.3515.2315.3425,179
7/23/201415.2115.2915.2115.2818,761
7/22/201415.2015.2815.1815.2448,722
7/21/201415.2415.2515.1515.1623,063
7/18/201415.2315.2815.1315.2843,041
7/17/201415.2315.3315.1415.2628,586
7/16/201415.2715.3915.2515.3237,096
7/15/201415.4115.4615.2915.3644,570
7/14/201415.5115.5115.3515.4441,819
7/11/201415.3515.4815.3015.4760,588
7/10/201415.2515.3815.2415.3644,498
7/9/201415.4915.4915.3215.3849,655
7/8/201415.5815.5815.2915.4347,300
7/7/201415.6215.7115.5315.6112,607
7/3/201415.6915.7215.6315.6912,961
7/2/201415.5715.7515.5415.6448,886
7/1/201415.5615.7615.5515.6953,541
6/30/201415.6615.6915.4515.4848,942
6/27/201415.5115.6215.4915.6221,399
6/26/201415.5515.5515.4415.4920,527
6/25/201415.5215.5515.4115.5121,052
6/24/201415.5615.6215.4315.5036,655
6/23/201415.6315.8015.5415.5932,583
6/20/201415.6615.6915.5215.6118,525
6/19/201415.5115.6815.4315.6830,991
6/18/201415.4415.4415.3615.4437,774
6/17/201415.3815.4115.3115.3825,603
6/16/201415.2315.3815.2315.3820,237
6/13/201415.4015.5215.3515.3851,194
6/12/201415.4115.4115.2415.3246,828
6/11/201415.4015.4015.2715.3932,391
6/10/201415.4415.5115.3815.4637,151
6/9/201415.3715.4515.3715.3930,277
6/6/201415.4015.4715.3315.4513,141
6/5/201415.2915.4615.2515.3943,586
6/4/201415.2815.4215.2315.3439,472
6/3/201415.3015.3415.2515.3430,012
6/2/201415.2815.3415.2315.3157,670
5/30/201415.2315.2715.1615.2427,175
5/29/201415.2215.3115.1615.2126,933
5/28/201415.1215.2015.0715.1820,674
5/27/201415.0715.1215.0315.1030,757
5/23/201414.9115.0114.9015.0117,651
5/22/201414.8714.9214.8314.8957,921
5/21/201414.8514.8814.7714.8466,546
5/20/201414.8114.8414.7514.8027,884
5/19/201414.9014.9014.7514.8140,272
5/16/201414.8214.9214.7214.9147,374
5/15/201415.0215.0214.7014.7929,783
5/14/201415.0315.0414.9315.0030,957
5/13/201415.1015.1315.0215.0916,533
5/12/201414.9715.0514.9715.0512,112
5/9/201415.1515.1514.9514.9731,295
5/8/201415.2615.2615.0415.1215,104
5/7/201415.3315.3415.1715.2127,265
5/6/201415.3315.3315.2415.2711,292
5/5/201415.1515.3715.1515.3140,537
5/2/201415.1315.1815.1115.1715,358
5/1/201415.1115.1614.9715.1247,287
4/30/201415.1215.1315.0215.0929,797
4/29/201415.1315.1815.0415.0831,314
Trading Center