Clough Global Eqty Shs Of Benef Interest  $15.13

down -0.06


29/7/2014 04:00 PM  |  AMEX : GLQ  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
7/29/201415.1615.2115.1015.1312,883
7/28/201415.1915.2615.1215.1927,213
7/25/201415.3215.3215.2015.2611,480
7/24/201415.2315.3515.2315.3425,179
7/23/201415.2115.2915.2115.2818,761
7/22/201415.2015.2815.1815.2448,722
7/21/201415.2415.2515.1515.1623,063
7/18/201415.2315.2815.1315.2843,041
7/17/201415.2315.3315.1415.2628,586
7/16/201415.2715.3915.2515.3237,096
7/15/201415.4115.4615.2915.3644,570
7/14/201415.5115.5115.3515.4441,819
7/11/201415.3515.4815.3015.4760,588
7/10/201415.2515.3815.2415.3644,498
7/9/201415.4915.4915.3215.3849,655
7/8/201415.5815.5815.2915.4347,300
7/7/201415.6215.7115.5315.6112,607
7/3/201415.6915.7215.6315.6912,961
7/2/201415.5715.7515.5415.6448,886
7/1/201415.5615.7615.5515.6953,541
6/30/201415.6615.6915.4515.4848,942
6/27/201415.5115.6215.4915.6221,399
6/26/201415.5515.5515.4415.4920,527
6/25/201415.5215.5515.4115.5121,052
6/24/201415.5615.6215.4315.5036,655
6/23/201415.6315.8015.5415.5932,583
6/20/201415.6615.6915.5215.6118,525
6/19/201415.5115.6815.4315.6830,991
6/18/201415.4415.4415.3615.4437,774
6/17/201415.3815.4115.3115.3825,603
6/16/201415.2315.3815.2315.3820,237
6/13/201415.4015.5215.3515.3851,194
6/12/201415.4115.4115.2415.3246,828
6/11/201415.4015.4015.2715.3932,391
6/10/201415.4415.5115.3815.4637,151
6/9/201415.3715.4515.3715.3930,277
6/6/201415.4015.4715.3315.4513,141
6/5/201415.2915.4615.2515.3943,586
6/4/201415.2815.4215.2315.3439,472
6/3/201415.3015.3415.2515.3430,012
6/2/201415.2815.3415.2315.3157,670
5/30/201415.2315.2715.1615.2427,175
5/29/201415.2215.3115.1615.2126,933
5/28/201415.1215.2015.0715.1820,674
5/27/201415.0715.1215.0315.1030,757
5/23/201414.9115.0114.9015.0117,651
5/22/201414.8714.9214.8314.8957,921
5/21/201414.8514.8814.7714.8466,546
5/20/201414.8114.8414.7514.8027,884
5/19/201414.9014.9014.7514.8140,272
5/16/201414.8214.9214.7214.9147,374
5/15/201415.0215.0214.7014.7929,783
5/14/201415.0315.0414.9315.0030,957
5/13/201415.1015.1315.0215.0916,533
5/12/201414.9715.0514.9715.0512,112
5/9/201415.1515.1514.9514.9731,295
5/8/201415.2615.2615.0415.1215,104
5/7/201415.3315.3415.1715.2127,265
5/6/201415.3315.3315.2415.2711,292
5/5/201415.1515.3715.1515.3140,537
5/2/201415.1315.1815.1115.1715,358
5/1/201415.1115.1614.9715.1247,287
4/30/201415.1215.1315.0215.0929,797
4/29/201415.1315.1815.0415.0831,314
4/28/201415.1115.1715.0015.0518,044
4/25/201415.0515.0814.9815.0624,071
4/24/201415.0515.0915.0315.0918,309
4/23/201415.0715.1415.0015.0536,748
4/22/201415.0915.0914.9315.0431,670
4/21/201414.9115.0414.8215.0022,054
4/17/201414.9315.0014.8314.9542,709
4/16/201414.6514.8614.6514.8632,138
4/15/201414.5614.7714.5014.6577,213
4/14/201414.9214.9214.6814.7639,871
4/11/201414.9514.9514.7314.7827,655
4/10/201415.0515.2414.9315.0145,981
4/9/201414.9715.0614.9715.0590,191
4/8/201415.1315.1514.9614.9928,143
4/7/201415.3715.3715.1115.1720,900
4/4/201415.5415.6115.3115.3527,269
4/3/201415.5515.5615.4815.4958,512
4/2/201415.4615.5215.4615.5258,723
4/1/201415.4115.5115.3615.5071,557
3/31/201415.4215.4515.3715.4221,856
3/28/201415.3715.4515.3315.3527,967
3/27/201415.3615.4115.3215.3940,094
3/26/201415.5515.6015.4115.4136,180
3/25/201415.6115.6415.5215.5422,766
3/24/201415.7215.7215.5315.5628,243
3/21/201415.5815.6915.5815.6836,624
3/20/201415.5015.5515.4715.5222,419
3/19/201415.6515.6515.4615.4930,752
3/18/201415.6115.6415.5715.6019,290
3/17/201415.6115.6115.4315.6054,239
3/14/201415.5915.6015.4515.5267,785
3/13/201415.8515.8515.6315.6830,996
3/12/201415.7815.8115.7515.8149,240
3/11/201415.8715.9115.8115.8237,676
3/10/201415.8815.8815.7615.8333,935
3/7/201415.9615.9615.8215.8622,243
Trading Center