$15.14 -0.13 (%) Clough Global Eqty Shs Of Benef Interest - AMEX

Mar. 3, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
3/3/201515.2115.2415.0315.1436,546
3/2/201515.1715.2814.8915.2758,294
2/27/201515.0915.2315.0215.1257,069
2/26/201514.9215.0714.9215.0365,604
2/25/201514.9115.1114.8814.9986,250
2/24/201514.8614.9214.8114.8746,149
2/23/201514.8214.8614.7214.8244,123
2/20/201514.6414.8514.5814.8235,949
2/19/201514.6114.6914.4514.6044,707
2/18/201514.5514.6214.5214.5831,252
2/17/201514.6814.7214.3814.50129,179
2/13/201514.6814.7514.6014.7529,528
2/12/201514.4414.6214.4214.6133,353
2/11/201514.4614.4614.4414.4666,387
2/10/201514.4514.4514.3814.4221,659
2/9/201514.4514.4514.3614.3627,874
2/6/201514.4214.4614.3714.4238,270
2/5/201514.3614.4614.3614.4650,448
2/4/201514.3314.4014.2414.2732,633
2/3/201514.2014.3814.2014.3639,142
2/2/201514.0314.2213.9614.2243,348
1/30/201514.0914.1614.0614.1058,756
1/29/201514.1914.1914.0414.0629,574
1/28/201514.3314.3314.1514.1532,388
1/27/201514.2214.3314.1514.2547,358
1/26/201514.2514.2514.1714.2510,434
1/23/201514.2414.2414.1614.2143,488
1/22/201514.1614.2314.0314.2130,670
1/21/201514.0614.1514.0314.0960,049
1/20/201514.2514.2614.0314.1662,999
1/16/201513.9814.1513.9514.1563,425
1/15/201514.2414.3014.0514.0819,375
1/14/201514.0514.1713.9814.1648,089
1/13/201514.5714.7514.2814.3561,394
1/12/201514.5214.5214.3714.4723,716
1/9/201514.6314.6314.4214.5224,555
1/8/201514.5414.6514.4214.5651,472
1/7/201514.2414.6514.2114.40108,348
1/6/201514.2814.3914.1014.2352,150
1/5/201514.5714.5714.1914.2155,706
1/2/201514.4314.6214.3314.6265,403
12/31/201414.3614.6214.3614.48108,645
12/30/201414.4914.5614.3214.40119,200
12/29/201414.5114.6914.5114.5676,522
12/26/201414.5314.7314.4414.7350,823
12/24/201414.4814.4814.2814.4639,707
12/23/201414.4614.5314.3914.5072,730
12/22/201414.2514.4914.2514.3965,631
12/19/201414.3114.4114.2414.3649,941
12/18/201414.3014.4314.1314.4158,442
12/17/201413.8514.1413.7914.1166,777
12/16/201414.0014.1013.9214.0452,101
12/15/201414.1914.2514.0414.0936,744
12/12/201414.2214.2214.1314.1741,685
12/11/201414.2214.3514.2114.2634,360
12/10/201414.3314.3514.1714.1755,666
12/9/201414.3214.3814.2214.3233,687
12/8/201414.4614.4614.3614.4027,036
12/5/201414.4714.4714.4014.4626,248
12/4/201414.5414.5414.4014.5254,381
12/3/201414.4814.4814.4014.4532,349
12/2/201414.3114.4514.2314.4535,377
12/1/201414.4214.4214.2814.3618,251
11/28/201414.4014.4614.3514.4234,099
11/26/201414.4214.4914.4214.4626,261
11/25/201414.4514.4814.3014.4842,073
11/24/201414.4114.4614.3114.4332,938
11/21/201414.3314.5214.1414.44132,080
11/20/201414.0114.2114.0114.2140,745
11/19/201414.1414.1614.0414.0852,558
11/18/201414.1114.2014.0214.1946,281
11/17/201414.1114.1614.0214.1231,585
11/14/201414.0914.1814.0614.1831,462
11/13/201414.3014.3914.2014.2543,518
11/12/201414.2914.3014.2314.3027,855
11/11/201414.2714.3314.1614.3151,008
11/10/201414.3114.3414.1714.2331,289
11/7/201414.3414.3414.2014.3048,712
11/6/201414.2914.3314.1514.3026,558
11/5/201414.3014.3314.2114.3342,364
11/4/201414.4214.4414.1814.2224,977
11/3/201414.3114.4514.2814.4051,007
10/31/201414.3714.4414.3014.3424,164
10/30/201414.1014.2114.0514.1944,495
10/29/201414.1914.2314.0414.1032,881
10/28/201414.0314.1913.9914.1658,093
10/27/201414.0814.0813.9714.0427,073
10/24/201413.9914.1013.9814.1036,579
10/23/201413.9514.0613.8613.9636,338
10/22/201413.9213.9613.7513.8133,337
10/21/201413.6313.8613.6313.8627,382
10/20/201413.4813.5613.4213.5641,980
10/17/201413.3013.5513.3013.4961,023
10/16/201412.7313.3412.6713.27105,314
10/15/201412.9613.0012.6313.00105,621
10/14/201413.0713.2813.0513.17133,637
10/13/201413.6013.6513.0513.05197,741
10/10/201413.8513.9413.5613.6582,872
10/9/201414.0914.1213.8813.9076,739
10/8/201414.0214.1813.9214.1764,028
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center