$10.83 -0.12 (%) Clough Global Eqty Shs Of Benef Interest - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
4/29/201610.9410.9510.7510.8363,904
4/28/201610.9811.0110.8910.9581,280
4/27/201610.9110.9810.8910.9853,774
4/26/201610.7810.8910.7810.8994,394
4/25/201610.8510.8510.7510.8053,720
4/22/201610.8110.8510.7810.8574,550
4/21/201610.8210.8510.7610.8068,188
4/20/201610.8110.8210.7410.8182,152
4/19/201610.8310.8410.7310.77174,412
4/18/201610.7510.7910.7210.7957,928
4/15/201610.7510.7610.6610.7367,267
4/14/201610.7210.7610.5910.7297,132
4/13/201610.6410.7110.5910.7152,163
4/12/201610.7210.8010.6510.69109,612
4/11/201610.6710.8010.6710.6779,527
4/8/201610.7510.7710.5210.6482,682
4/7/201610.6610.7210.6010.63101,745
4/6/201610.5810.7010.5210.70217,267
4/5/201610.6910.6910.3710.53393,270
4/4/201610.9110.9110.7510.7671,093
4/1/201610.7910.9710.7910.9684,009
3/31/201610.9010.9410.8310.8836,401
3/30/201610.9210.9410.7910.87152,567
3/29/201610.6610.8510.6210.8248,901
3/28/201610.7210.7910.6310.7443,347
3/24/201610.6810.7010.5010.6987,102
3/23/201610.8410.8410.6810.70196,449
3/22/201610.7510.8610.7510.8536,360
3/21/201610.9310.9310.7810.8131,738
3/18/201610.8410.9210.8010.9028,669
3/17/201610.6510.8710.6510.8596,867
3/16/201610.6410.7510.6410.6936,587
3/15/201610.8310.8910.7010.7727,669
3/14/201610.9110.9410.8410.8525,646
3/11/201610.7610.9810.7610.9353,870
3/10/201610.7410.7710.6610.7136,434
3/9/201610.7510.8710.6610.7052,893
3/8/201610.7510.8010.6910.7649,471
3/7/201610.8110.8610.7510.8429,767
3/4/201610.8110.9210.7910.8931,486
3/3/201610.7310.8610.7310.7834,587
3/2/201610.6610.7410.6610.7220,755
3/1/201610.5310.7210.5210.6750,869
2/29/201610.5110.5810.4710.4838,264
2/26/201610.4610.5810.4410.5242,068
2/25/201610.3210.3710.1910.3752,913
2/24/201610.2210.3010.1010.27160,209
2/23/201610.3910.4110.2810.3435,837
2/22/201610.4510.4510.3910.4112,860
2/19/201610.3310.3510.2610.3320,531
2/18/201610.3610.4310.2710.3218,751
2/17/201610.3910.4510.3510.3633,846
2/16/201610.3110.4310.2910.3729,185
2/12/201610.2710.2910.1410.2545,315
2/11/201610.1910.2310.0510.1250,325
2/10/201610.4110.4110.2810.2834,162
2/9/201610.1910.3610.1910.2828,620
2/8/201610.5510.5510.2510.2845,282
2/5/201610.9010.9010.6110.6247,361
2/4/201610.8510.9710.7810.8943,602
2/3/201610.9510.9610.7310.9668,857
2/2/201610.9411.0310.8210.8238,088
2/1/201611.0111.1010.8511.0574,738
1/29/201610.9411.1210.8011.0056,741
1/28/201610.6910.8610.6310.8646,259
1/27/201610.8210.8310.5710.6739,894
1/26/201610.5510.7910.5110.7766,629
1/25/201610.7310.8110.5610.6542,623
1/22/201610.6010.8310.5410.8349,237
1/21/201610.4910.6110.4510.5359,568
1/20/201610.6210.7010.2610.43101,601
1/19/201610.8710.9910.7210.8070,692
1/15/201611.0411.2410.7510.79176,502
1/14/201611.2811.4011.2611.3747,960
1/13/201611.5611.6111.2911.2947,220
1/12/201611.7111.7611.5711.6867,608
1/11/201611.7811.8011.6211.6348,509
1/8/201611.9611.9711.7511.7640,485
1/7/201611.9112.0411.8011.9475,282
1/6/201612.0912.2412.0512.1754,655
1/5/201612.4112.4912.2012.2151,119
1/4/201612.3012.4612.2512.4050,275
12/31/201512.5712.6012.4712.5381,027
12/30/201512.6312.6912.5512.5686,062
12/29/201512.8212.8312.5612.6854,942
12/28/201512.8312.8612.6212.6992,915
12/24/201512.8112.9312.6612.8871,892
12/23/201512.6012.7912.5812.7985,054
12/22/201512.6112.7012.5012.6189,810
12/21/201512.5612.5812.4812.56135,606
12/18/201512.4812.6112.4812.56143,934
12/17/201512.4312.5312.3912.52109,850
12/16/201512.4212.5012.3412.47125,626
12/15/201512.2712.4112.2012.40145,298
12/14/201512.2212.2812.1212.19132,810
12/11/201512.3712.3712.2112.26122,165
12/10/201512.4312.4512.3612.38101,810
12/9/201512.4312.5412.4112.46112,123
12/8/201512.3012.5212.2912.48155,618
12/7/201512.6212.6712.4512.46105,857
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center