$11.35 -0.05 (%) Clough Global Eqty Shs Of Benef Interest - NYSE Amex Equities

Sep. 28, 2016 | 12:29 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
9/27/201611.3611.4811.3311.40166,449
9/26/201611.3011.4311.3011.3368,551
9/23/201611.4011.4811.3811.38136,581
9/22/201611.3611.5011.3611.44124,791
9/21/201611.2611.3111.2211.28101,054
9/20/201611.3511.3511.2111.2284,996
9/19/201611.2611.3411.2311.3188,495
9/16/201611.2411.2411.1611.1943,910
9/15/201611.2011.2811.1811.2330,840
9/14/201611.3311.3311.1211.1869,323
9/13/201611.4711.4911.3811.3846,678
9/12/201611.4711.6011.4511.5739,977
9/9/201611.6611.6811.5211.5279,062
9/8/201611.7011.7511.6811.7441,310
9/7/201611.6011.7011.6011.6874,823
9/6/201611.5711.5811.5311.5759,299
9/2/201611.5411.6011.4911.5338,670
9/1/201611.4711.5011.3911.46125,131
8/31/201611.5011.5311.4511.4752,070
8/30/201611.4911.5411.4811.5174,501
8/29/201611.4411.4811.3711.4729,434
8/26/201611.4711.4811.3811.4429,363
8/25/201611.4111.4711.4011.4654,678
8/24/201611.4911.5011.4511.4652,634
8/23/201611.4711.5011.4111.4655,091
8/22/201611.3711.4511.2311.4455,723
8/19/201611.3611.4011.3411.3940,995
8/18/201611.3011.4411.2511.3797,041
8/17/201611.3611.3711.2411.27162,386
8/16/201611.4311.4811.3811.4790,509
8/15/201611.3911.5111.3611.45113,127
8/12/201611.3411.4111.3311.3470,037
8/11/201611.3011.3911.2411.37110,974
8/10/201611.2311.3111.2111.29116,072
8/9/201611.2911.3811.1911.20151,442
8/8/201611.2611.3711.1011.30161,264
8/5/201611.2311.2911.1211.2574,882
8/4/201611.2211.2211.1211.18108,921
8/3/201611.0911.1811.0811.18113,390
8/2/201611.2011.2011.0311.0660,873
8/1/201611.1111.2111.0311.20109,801
7/29/201611.0711.1011.0111.08108,591
7/28/201611.0111.0810.9811.0479,871
7/27/201611.0611.0710.9611.0179,252
7/26/201611.1811.1810.9911.0399,218
7/25/201611.1811.2011.1111.14144,271
7/22/201611.0911.1711.0911.1648,941
7/21/201611.0111.0710.9711.06103,180
7/20/201610.9911.0510.9211.01104,180
7/19/201610.8711.0010.8510.9694,199
7/18/201610.8710.9010.8510.8645,086
7/15/201610.8810.8910.8410.8883,961
7/14/201610.8310.8910.8210.8398,652
7/13/201610.9110.9310.8810.90134,905
7/12/201610.9110.9610.9010.9262,939
7/11/201610.8910.9010.8210.8848,449
7/8/201610.7610.8610.7310.82150,819
7/7/201610.7010.7610.6810.7258,669
7/6/201610.6310.6810.6010.6661,404
7/5/201610.6610.6710.6010.6458,358
7/1/201610.7110.7910.7010.7383,936
6/30/201610.6810.7410.6010.7166,862
6/29/201610.4710.6410.4510.64119,004
6/28/201610.3310.4010.3010.3942,449
6/27/201610.3110.3210.1610.2475,190
6/24/201610.4310.4910.2610.36570,585
6/23/201610.6310.6710.6310.6431,720
6/22/201610.5310.6310.5310.5933,231
6/21/201610.5410.5610.5010.5641,349
6/20/201610.5710.6310.5210.5483,901
6/17/201610.5310.5710.5310.5438,960
6/16/201610.5710.6510.4510.5598,221
6/15/201610.6710.7010.6210.6544,495
6/14/201610.7510.7910.6910.7532,634
6/13/201610.8210.8910.7310.7532,059
6/10/201610.9010.9210.8510.8537,371
6/9/201610.9111.0210.9110.9782,639
6/8/201610.9310.9810.9010.9890,500
6/7/201610.9310.9710.8810.9181,303
6/6/201610.8711.0610.8410.9797,652
6/3/201610.8810.8910.8410.8875,679
6/2/201610.8610.9210.7510.8940,900
6/1/201610.8410.9010.5810.8765,282
5/31/201610.8710.9210.7710.8323,692
5/27/201610.8210.8710.8110.8235,772
5/26/201610.8410.8710.8010.8544,839
5/25/201610.7910.8910.7610.8633,732
5/24/201610.7010.7910.7010.7759,152
5/23/201610.6810.7510.6410.6885,445
5/20/201610.5610.6710.5610.64114,617
5/19/201610.5710.6010.5010.5796,288
5/18/201610.6510.7510.6310.6549,658
5/17/201610.7310.7410.5910.6740,267
5/16/201610.6710.7910.6710.78100,300
5/13/201610.8010.8410.7410.7727,461
5/12/201610.9610.9610.7510.8042,566
5/11/201610.8110.9410.8110.91236,340
5/10/201610.6510.8710.6410.8697,366
5/9/201610.5610.6710.5610.66102,635
5/6/201610.5510.6710.5510.6061,560
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center