$10.91 +0.03 (%) Clough Global Eqty Shs Of Benef Interest - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLQ historical data

Date Open High Low Close Volume
12/8/201610.8410.9710.7710.91184,888
12/7/201610.7610.8910.7310.88132,587
12/6/201610.7110.7910.6010.78164,925
12/5/201610.7310.7910.6410.73141,103
12/2/201610.8210.8310.7210.73103,430
12/1/201610.8910.9710.8310.86144,908
11/30/201610.9610.9910.8810.92133,020
11/29/201610.7610.8810.7610.87265,801
11/28/201610.7010.8310.7010.8143,801
11/25/201610.7810.8810.7310.7761,170
11/23/201610.7810.8010.6410.7664,382
11/22/201610.7310.8410.7310.8491,538
11/21/201610.5910.7510.5910.6647,582
11/18/201610.5110.6110.4810.5754,053
11/17/201610.4810.5910.4310.5565,469
11/16/201610.4610.5310.3310.5244,152
11/15/201610.5410.6510.5210.5671,639
11/14/201610.4710.5810.4310.5765,238
11/11/201610.5810.6210.3910.4767,260
11/10/201610.8010.8210.6110.6192,539
11/9/201610.5410.8610.5410.75110,729
11/8/201610.6610.7610.5710.66101,509
11/7/201610.5710.7310.5610.7355,529
11/4/201610.4410.5310.4410.5028,985
11/3/201610.4710.5110.3910.4376,483
11/2/201610.5810.6710.4210.4252,822
11/1/201610.7110.7110.5010.6163,540
10/31/201610.6210.7010.5910.6986,769
10/28/201610.6010.6310.5510.5523,190
10/27/201610.6810.6910.6210.6440,828
10/26/201610.6510.7410.6010.6840,495
10/25/201610.7410.7610.7110.7333,522
10/24/201610.8310.8510.7710.7743,785
10/21/201610.7910.7910.7310.7723,241
10/20/201610.8210.8310.7810.8316,783
10/19/201610.8410.8410.7710.8174,898
10/18/201610.8610.8610.7910.8246,920
10/17/201610.9110.9110.7910.7971,943
10/14/201611.0711.0710.9811.0517,718
10/13/201611.0611.0610.9911.0238,004
10/12/201611.1511.1611.0311.1046,879
10/11/201611.2611.2611.0911.1436,136
10/10/201611.2311.2511.1111.2536,755
10/7/201611.1711.1711.0511.1539,046
10/6/201611.2311.2411.1011.2184,883
10/5/201611.2211.2511.1811.2394,563
10/4/201611.3611.4011.2011.2390,553
10/3/201611.3211.4111.2711.3758,699
9/30/201611.3811.3911.3211.3831,495
9/29/201611.3911.4511.3411.3444,222
9/28/201611.4011.4211.2911.4221,631
9/27/201611.3611.4811.3311.40166,449
9/26/201611.3011.4311.3011.3368,551
9/23/201611.4011.4811.3811.38136,581
9/22/201611.3611.5011.3611.44124,791
9/21/201611.2611.3111.2211.28101,054
9/20/201611.3511.3511.2111.2284,996
9/19/201611.2611.3411.2311.3188,495
9/16/201611.2411.2411.1611.1943,910
9/15/201611.2011.2811.1811.2330,840
9/14/201611.3311.3311.1211.1869,323
9/13/201611.4711.4911.3811.3846,678
9/12/201611.4711.6011.4511.5739,977
9/9/201611.6611.6811.5211.5279,062
9/8/201611.7011.7511.6811.7441,310
9/7/201611.6011.7011.6011.6874,823
9/6/201611.5711.5811.5311.5759,299
9/2/201611.5411.6011.4911.5338,670
9/1/201611.4711.5011.3911.46125,131
8/31/201611.5011.5311.4511.4752,070
8/30/201611.4911.5411.4811.5174,501
8/29/201611.4411.4811.3711.4729,434
8/26/201611.4711.4811.3811.4429,363
8/25/201611.4111.4711.4011.4654,678
8/24/201611.4911.5011.4511.4652,634
8/23/201611.4711.5011.4111.4655,091
8/22/201611.3711.4511.2311.4455,723
8/19/201611.3611.4011.3411.3940,995
8/18/201611.3011.4411.2511.3797,041
8/17/201611.3611.3711.2411.27162,386
8/16/201611.4311.4811.3811.4790,509
8/15/201611.3911.5111.3611.45113,127
8/12/201611.3411.4111.3311.3470,037
8/11/201611.3011.3911.2411.37110,974
8/10/201611.2311.3111.2111.29116,072
8/9/201611.2911.3811.1911.20151,442
8/8/201611.2611.3711.1011.30161,264
8/5/201611.2311.2911.1211.2574,882
8/4/201611.2211.2211.1211.18108,921
8/3/201611.0911.1811.0811.18113,390
8/2/201611.2011.2011.0311.0660,873
8/1/201611.1111.2111.0311.20109,801
7/29/201611.0711.1011.0111.08108,591
7/28/201611.0111.0810.9811.0479,871
7/27/201611.0611.0710.9611.0179,252
7/26/201611.1811.1810.9911.0399,218
7/25/201611.1811.2011.1111.14144,271
7/22/201611.0911.1711.0911.1648,941
7/21/201611.0111.0710.9711.06103,180
7/20/201610.9911.0510.9211.01104,180
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center