PH GLATFELTER $25.70

down -0.45


19/6/2013 04:19 PM  |  NYSE : GLT  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 25.70
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.45 (-1.72 %)
Prev Close: 26.15
Open: 26.17
Bid: 23.35
Ask: 28.07
Get Trend Analysis Icon Get GLT Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: GLT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1322F12.5 0.00 0.00 13.10 127 13.40 137 0 0
15.00 GLT1322F15 0.00 0.00 10.60 127 10.90 137 0 0
17.50 GLT1322F17.5 0.00 0.00 8.10 127 8.40 129 0 0
20.00 GLT1322F20 3.50 0.00 5.60 127 5.90 137 0 2
22.50 GLT1322F22.5 2.95 0.00 3.10 127 3.40 137 0 4
25.00 GLT1322F25 0.55 0.00 0.60 184 0.90 153 0 3
30.00 GLT1322F30 0.00 0.00 0.00 0 0.10 192 0 0

Put Options: GLT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1322R12.5 0.00 0.00 0.00 0 0.10 196 0 0
15.00 GLT1322R15 0.00 0.00 0.00 0 0.10 196 0 0
17.50 GLT1322R17.5 0.00 0.00 0.00 0 0.10 192 0 0
20.00 GLT1322R20 0.25 0.00 0.00 0 0.10 192 0 2
22.50 GLT1322R22.5 0.00 0.00 0.00 0 0.10 192 0 0
25.00 GLT1322R25 0.75 0.00 0.00 0 0.10 100 0 10
30.00 GLT1322R30 0.00 0.00 4.10 137 4.40 99 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center