Glatfelter $24.69

down -0.10


28/7/2014 04:01 PM  |  NYSE : GLT  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 24.69
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.10 (-0.40 %)
Prev Close: 24.79
Open: 24.77
Bid: 24.72
Ask: 29.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLT Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1416H15 9.50 0.00 9.50 45.0 10.00 90.0 0.0 0
17.50 GLT1416H17.5 7.00 0.00 7.00 45.0 7.50 90.0 0.0 0
20.00 GLT1416H20 4.50 0.00 4.50 60.0 5.00 80.0 0.0 0
22.50 GLT1416H22.5 2.20 0.00 2.20 28.0 2.55 39.0 0.0 0
25.00 GLT1416H25 0.40 0.00 0.40 81.0 0.80 65.0 0.0 0
30.00 GLT1416H30 0.20 0.00 0.05 11.0 0.20 78.0 0.0 0
35.00 GLT1416H35 0.20 0.00 0.00 0.0 0.20 122.0 0.0 0
40.00 GLT1416H40 0.20 0.00 0.00 0.0 0.20 160.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1416T15 0.20 0.00 0.00 0.0 0.20 387.0 0.0 0
17.50 GLT1416T17.5 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
20.00 GLT1416T20 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0
22.50 GLT1416T22.5 0.05 0.00 0.05 20.0 0.35 220.0 0.0 0
25.00 GLT1416T25 0.95 0.00 0.70 26.0 1.05 32.0 111.0 10
30.00 GLT1416T30 5.00 0.00 5.00 100.0 5.60 20.0 0.0 0
35.00 GLT1416T35 10.00 0.00 10.00 108.0 10.60 50.0 0.0 0
40.00 GLT1416T40 15.00 0.00 15.00 103.0 15.60 66.0 0.0 0
Trading Center