Glatfelter $24.93

up +0.32


24/7/2014 04:00 PM  |  NYSE : GLT  
Industries : Consumer Non-durables / Paper & Paper Products
Last Trade: 24.93
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.32 (1.30 %)
Prev Close: 24.61
Open: 24.62
Bid: 20.45
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLT Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1416H15 9.30 0.00 9.60 253.0 10.20 130.0 0.0 0
17.50 GLT1416H17.5 6.80 0.00 7.10 231.0 7.70 155.0 0.0 0
20.00 GLT1416H20 4.40 0.00 4.70 159.0 5.20 145.0 0.0 0
22.50 GLT1416H22.5 2.05 0.00 2.40 119.0 2.70 50.0 0.0 0
25.00 GLT1416H25 0.25 0.00 0.40 478.0 0.80 64.0 0.0 0
30.00 GLT1416H30 0.25 0.00 0.05 10.0 0.15 100.0 0.0 0
35.00 GLT1416H35 0.20 0.00 0.00 0.0 0.15 100.0 0.0 0
40.00 GLT1416H40 0.20 0.00 0.00 0.0 0.15 142.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1416T15 0.25 0.00 0.00 0.0 0.15 151.0 0.0 0
17.50 GLT1416T17.5 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
20.00 GLT1416T20 0.30 0.00 0.00 0.0 0.25 240.0 0.0 0
22.50 GLT1416T22.5 0.20 0.00 0.05 10.0 0.35 193.0 0.0 0
25.00 GLT1416T25 0.85 0.10 0.50 159.0 0.85 44.0 10.0 10
30.00 GLT1416T30 5.10 0.00 4.80 125.0 5.40 175.0 0.0 0
35.00 GLT1416T35 10.10 0.00 9.80 125.0 10.40 175.0 0.0 0
40.00 GLT1416T40 15.10 0.00 14.80 125.0 15.40 175.0 0.0 0
Trading Center