$23.12 -0.09 (-0.37%) Glatfelter - NYSE

Sep. 23, 2014 | 10:06 AM
Last Trade: 23.12
Trade Time: Sep 23 10:06 AM Eastern Daylight Time
Change: -0.09 (-0.37%)
Prev Close: 23.20
Open: 23.07
Bid: 23.09
Ask: 23.14
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1418J15 8.00 0.00 7.80 218.0 8.40 165.0 0.0 0
17.50 GLT1418J17.5 5.50 0.00 5.30 209.0 5.90 167.0 0.0 0
20.00 GLT1418J20 3.80 0.70 2.90 138.0 3.40 175.0 2.0 3
22.50 GLT1418J22.5 0.90 0.00 0.75 165.0 1.10 157.0 0.0 0
25.00 GLT1418J25 0.40 0.10 0.05 1209.0 0.30 167.0 10.0 28
30.00 GLT1418J30 0.50 0.30 0.05 1.0 0.20 159.0 10.0 10
35.00 GLT1418J35 0.20 0.00 0.05 10.0 0.20 159.0 0.0 0
40.00 GLT1418J40 0.20 0.00 0.05 10.0 0.20 159.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1418V15 0.05 -0.05 0.00 0.0 0.10 59.0 50.0 50
17.50 GLT1418V17.5 0.25 0.00 0.05 10.0 0.25 349.0 0.0 0
20.00 GLT1418V20 0.30 0.00 0.05 2.0 0.30 15.0 0.0 0
22.50 GLT1418V22.5 0.20 0.00 0.20 675.0 0.55 330.0 5.0 55
25.00 GLT1418V25 0.90 -0.85 1.80 195.0 2.25 75.0 125.0 176
30.00 GLT1418V30 2.45 -4.15 6.70 181.0 7.30 171.0 37.0 47
35.00 GLT1418V35 11.50 0.00 11.60 298.0 12.30 196.0 0.0 0
40.00 GLT1418V40 16.50 0.00 16.60 296.0 17.30 196.0 0.0 0