$25.40 -0.52 (-2.01%) Glatfelter - NYSE

Nov. 21, 2014 | 03:35 PM
Last Trade: 25.40
Trade Time: Nov 21 03:35 PM Eastern Daylight Time
Change: -0.52 (-2.01%)
Prev Close: 25.92
Open: 26.27
Bid: 25.39
Ask: 25.40
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1422K12.5 12.30 0.00 12.60 212.0 13.90 593.0 0.0 0
15.00 GLT1422K15 9.80 0.00 10.10 120.0 11.40 353.0 0.0 0
17.50 GLT1422K17.5 7.30 0.00 7.60 120.0 8.90 353.0 0.0 0
20.00 GLT1422K20 4.80 0.00 5.10 120.0 6.40 353.0 0.0 0
22.50 GLT1422K22.5 0.85 -1.50 2.65 135.0 3.90 430.0 15.0 15
25.00 GLT1422K25 0.05 0.00 0.15 198.0 1.40 593.0 0.0 0
30.00 GLT1422K30 1.10 0.00 0.00 0.0 1.10 369.0 0.0 0
35.00 GLT1422K35 1.10 0.00 0.00 0.0 1.10 777.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1422W12.5 1.10 0.00 0.00 0.0 1.10 807.0 0.0 0
15.00 GLT1422W15 1.10 0.00 0.00 0.0 1.10 369.0 0.0 0
17.50 GLT1422W17.5 1.10 0.00 0.00 0.0 1.10 369.0 0.0 0
20.00 GLT1422W20 1.10 0.00 0.05 10.0 1.10 369.0 0.0 0
22.50 GLT1422W22.5 0.65 -0.45 0.05 10.0 1.10 777.0 50.0 50
25.00 GLT1422W25 1.15 0.00 0.05 10.0 1.10 150.0 0.0 0
30.00 GLT1422W30 3.50 0.00 3.60 353.0 4.90 135.0 0.0 0
35.00 GLT1422W35 8.60 0.00 8.60 637.0 9.90 162.0 0.0 0