$25.53 +0.08 (0.31%) Glatfelter - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 25.53
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.08 (0.31%)
Prev Close: 25.45
Open: 25.51
Bid: 20.97
Ask: 25.53
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1420L12.5 12.10 0.00 12.20 443.0 13.30 213.0 0.0 0
15.00 GLT1420L15 9.60 0.00 9.70 323.0 10.80 143.0 0.0 0
17.50 GLT1420L17.5 7.10 0.00 7.20 323.0 8.40 253.0 0.0 0
20.00 GLT1420L20 4.60 0.00 4.70 233.0 5.90 183.0 0.0 0
22.50 GLT1420L22.5 2.20 0.00 2.35 451.0 3.30 140.0 0.0 0
25.00 GLT1420L25 0.05 0.00 0.45 562.0 1.15 212.0 0.0 0
30.00 GLT1420L30 1.15 0.00 0.00 0.0 0.30 217.0 0.0 0
35.00 GLT1420L35 1.10 0.00 0.00 0.0 0.30 410.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1420X12.5 1.10 0.00 0.00 0.0 0.30 417.0 0.0 0
15.00 GLT1420X15 1.15 0.00 0.00 0.0 0.30 217.0 0.0 0
17.50 GLT1420X17.5 1.15 0.00 0.00 0.0 0.55 311.0 0.0 0
20.00 GLT1420X20 1.15 0.00 0.05 10.0 0.30 194.0 0.0 0
22.50 GLT1420X22.5 1.20 0.00 0.05 10.0 0.60 531.0 0.0 0
25.00 GLT1420X25 0.05 0.00 0.30 117.0 0.85 484.0 0.0 0
30.00 GLT1420X30 3.50 0.00 4.20 160.0 5.30 323.0 0.0 0
35.00 GLT1420X35 8.50 0.00 9.20 253.0 10.30 377.0 0.0 0