$21.85 -0.10 (-0.46%) Glatfelter - NYSE

Oct. 1, 2014 | 11:40 AM
Last Trade: 21.85
Trade Time: Oct 01 11:40 AM Eastern Daylight Time
Change: -0.10 (-0.46%)
Prev Close: 21.95
Open: 21.77
Bid: 21.86
Ask: 21.89
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1418J15 6.90 0.00 6.50 500.0 7.20 424.0 0.0 0
17.50 GLT1418J17.5 4.30 0.00 4.10 396.0 4.70 424.0 0.0 0
20.00 GLT1418J20 3.80 1.95 1.75 165.0 2.15 202.0 2.0 3
22.50 GLT1418J22.5 0.15 0.00 0.10 12.0 0.35 123.0 0.0 0
25.00 GLT1418J25 0.40 0.15 0.05 1209.0 0.25 449.0 10.0 28
30.00 GLT1418J30 0.50 0.30 0.05 1.0 0.20 370.0 10.0 10
35.00 GLT1418J35 0.20 0.00 0.05 10.0 0.20 373.0 0.0 0
40.00 GLT1418J40 0.20 0.00 0.05 10.0 0.20 357.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GLT1418V15 0.05 0.00 0.00 0.0 0.05 20.0 50.0 50
17.50 GLT1418V17.5 0.25 0.00 0.05 10.0 0.25 464.0 0.0 0
20.00 GLT1418V20 0.30 0.00 0.05 2.0 0.30 15.0 0.0 0
22.50 GLT1418V22.5 0.80 0.00 0.65 498.0 1.05 205.0 202.0 237
25.00 GLT1418V25 2.42 -0.28 2.95 82.0 3.40 212.0 40.0 176
30.00 GLT1418V30 2.45 -5.15 7.90 280.0 8.50 284.0 37.0 47
35.00 GLT1418V35 12.50 0.00 12.90 256.0 13.50 265.0 0.0 0
40.00 GLT1418V40 17.50 0.00 17.90 255.0 18.50 265.0 0.0 0