$23.41 -0.07 (-0.30%) Glatfelter - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.41
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.30%)
Prev Close: 23.48
Open: 23.56
Bid: 20.14
Ask: 25.00
Options:

Call Options: GLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1422K12.5 9.40 0.00 9.40 776.0 12.70 617.0 0.0 0
15.00 GLT1422K15 7.00 0.00 7.00 357.0 10.20 427.0 0.0 0
17.50 GLT1422K17.5 4.50 0.00 4.50 591.0 7.70 150.0 0.0 0
20.00 GLT1422K20 2.15 0.00 2.15 733.0 5.30 580.0 0.0 0
22.50 GLT1422K22.5 0.85 0.65 0.20 1053.0 3.00 828.0 15.0 15
25.00 GLT1422K25 0.15 0.00 0.15 10.0 1.50 949.0 0.0 0
30.00 GLT1422K30 1.30 0.00 0.00 0.0 1.30 640.0 0.0 0
35.00 GLT1422K35 1.25 0.00 0.00 0.0 1.25 751.0 0.0 0

Put Options: GLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLT1422W12.5 1.25 0.00 0.00 0.0 1.25 761.0 0.0 0
15.00 GLT1422W15 1.30 0.00 0.00 0.0 1.30 680.0 0.0 0
17.50 GLT1422W17.5 1.30 0.00 0.00 0.0 1.30 680.0 0.0 0
20.00 GLT1422W20 1.35 0.00 0.05 10.0 1.35 567.0 0.0 0
22.50 GLT1422W22.5 0.65 0.60 0.05 881.0 1.90 1103.0 50.0 50
25.00 GLT1422W25 0.40 0.00 0.40 1121.0 3.20 639.0 0.0 0
30.00 GLT1422W30 4.90 0.00 4.90 569.0 8.10 455.0 0.0 0
35.00 GLT1422W35 9.80 0.00 9.80 783.0 13.10 560.0 0.0 0