$4.43 +0.08 (1.84%) Glu Mobile Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 4.43
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.08 (1.84%)
Prev Close: 4.35
Open: 4.35
Bid: 4.42
Ask: 4.43
Options:

Call Options: GLUU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GLUU1422K1 3.20 0.00 3.10 1346.0 3.60 799.0 0.0 0
2.00 GLUU1422K2 2.85 0.65 2.20 2039.0 2.55 739.0 10.0 10
3.00 GLUU1422K3 1.44 0.00 1.25 1910.0 1.60 463.0 5.0 99
4.00 GLUU1422K4 0.70 0.00 0.65 558.0 0.80 2695.0 69.0 520
5.00 GLUU1422K5 0.29 0.03 0.25 541.0 0.30 95.0 1390.0 2,795
6.00 GLUU1422K6 0.10 -0.05 0.05 77.0 0.10 97.0 250.0 1,209
7.00 GLUU1422K7 0.10 -0.05 0.05 2458.0 0.10 1861.0 10.0 480
8.00 GLUU1422K8 0.10 0.00 0.05 11.0 0.15 2272.0 0.0 0
9.00 GLUU1422K9 0.05 -0.05 0.00 0.0 0.15 1134.0 20.0 79
10.00 GLUU1422K10 0.05 -0.05 0.05 100.0 0.15 1905.0 100.0 100

Put Options: GLUU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GLUU1422W1 0.05 0.00 0.00 0.0 0.20 1373.0 0.0 0
2.00 GLUU1422W2 0.10 0.00 0.00 0.0 0.20 1260.0 0.0 0
3.00 GLUU1422W3 0.15 0.00 0.05 937.0 0.25 4597.0 100.0 100
4.00 GLUU1422W4 0.26 -0.04 0.25 449.0 0.35 2257.0 592.0 226
5.00 GLUU1422W5 0.85 -0.03 0.80 303.0 0.90 818.0 71.0 412
6.00 GLUU1422W6 1.05 -0.55 1.60 338.0 1.90 2666.0 20.0 83
7.00 GLUU1422W7 2.40 0.00 2.50 270.0 2.95 1521.0 0.0 0
8.00 GLUU1422W8 3.40 0.00 3.10 1003.0 4.30 1080.0 0.0 0
9.00 GLUU1422W9 4.30 0.00 4.40 441.0 5.00 1091.0 0.0 0
10.00 GLUU1422W10 5.30 0.00 5.40 728.0 5.90 1571.0 0.0 0