Glu Mobile Inc $5.23

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : GLUU  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 5.23
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.23
Open: 5.09
Bid: 5.13
Ask: 5.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLUU Trend Analysis - it has outperformed the S&P 500 by 96%
Options:

Call Options: GLUU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GLUU1420I0.5 4.40 0.00 4.40 2150.0 4.80 463.0 0.0 0
1.00 GLUU1420I1 3.90 0.00 3.90 1150.0 4.30 343.0 0.0 0
1.50 GLUU1420I1.5 3.40 0.00 3.40 1254.0 3.80 353.0 0.0 0
2.00 GLUU1420I2 4.40 1.50 2.90 2150.0 3.30 447.0 5.0 20
2.50 GLUU1420I2.5 2.40 0.00 2.40 1554.0 2.80 487.0 0.0 0
3.00 GLUU1420I3 1.75 -0.25 2.00 2077.0 2.30 776.0 5.0 259
3.50 GLUU1420I3.5 2.20 0.75 1.45 1706.0 1.80 619.0 86.0 318
4.00 GLUU1420I4 1.05 -0.15 1.20 2.0 1.35 50.0 110.0 1,251
4.50 GLUU1420I4.5 0.70 -0.05 0.75 1212.0 0.90 2157.0 20.0 1,452
5.00 GLUU1420I5 0.45 0.00 0.40 567.0 0.50 1733.0 193.0 3,479
5.50 GLUU1420I5.5 0.20 0.00 0.15 1382.0 0.25 857.0 631.0 3,939
6.00 GLUU1420I6 0.10 0.00 0.05 3808.0 0.15 1403.0 296.0 7,020
7.00 GLUU1420I7 0.05 0.00 0.05 10.0 0.05 985.0 10.0 3,710
8.00 GLUU1420I8 0.05 -0.05 0.05 36.0 0.10 2633.0 5.0 7,674
9.00 GLUU1420I9 0.10 0.05 0.05 61.0 0.05 1397.0 120.0 722
10.00 GLUU1420I10 0.03 -0.07 0.15 356.0 0.10 2451.0 20.0 557
11.00 GLUU1420I11 0.15 0.05 0.10 319.0 0.10 1915.0 6.0 56
12.00 GLUU1420I12 0.10 0.00 0.05 2282.0 0.10 1925.0 0.0 0

Put Options: GLUU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GLUU1420U0.5 0.10 0.00 0.00 0.0 0.10 2225.0 0.0 0
1.00 GLUU1420U1 0.10 0.00 0.00 0.0 0.10 1955.0 0.0 0
1.50 GLUU1420U1.5 0.10 0.00 0.00 0.0 0.10 1966.0 0.0 0
2.00 GLUU1420U2 0.20 0.10 0.05 2405.0 0.10 1853.0 80.0 244
2.50 GLUU1420U2.5 0.08 -0.02 0.05 1136.0 0.10 1693.0 1.0 1
3.00 GLUU1420U3 0.05 0.03 0.05 10.0 0.10 2653.0 30.0 1,325
3.50 GLUU1420U3.5 0.05 -0.05 0.05 2.0 0.10 2425.0 2.0 31
4.00 GLUU1420U4 0.05 -0.05 0.05 599.0 0.10 2839.0 5.0 2,259
4.50 GLUU1420U4.5 0.15 0.10 0.05 2013.0 0.15 3351.0 125.0 788
5.00 GLUU1420U5 0.20 -0.04 0.20 250.0 0.25 1011.0 60.0 2,762
5.50 GLUU1420U5.5 0.46 0.00 0.45 717.0 0.50 20.0 128.0 2,841
6.00 GLUU1420U6 0.85 0.00 0.80 1945.0 1.00 3449.0 2.0 1,410
7.00 GLUU1420U7 2.10 0.35 1.75 254.0 1.95 1841.0 2.0 514
8.00 GLUU1420U8 2.65 -0.05 2.70 1330.0 2.90 1836.0 10.0 600
9.00 GLUU1420U9 3.75 0.05 3.70 1084.0 4.00 2057.0 37.0 91
10.00 GLUU1420U10 3.20 -1.50 4.70 358.0 5.00 1005.0 14.0 14
11.00 GLUU1420U11 5.80 0.20 5.60 1505.0 6.00 1211.0 20.0 20
12.00 GLUU1420U12 6.60 0.00 6.60 867.0 7.00 971.0 0.0 0
Trading Center