$13.78 0.00 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
8/31/201513.8013.8013.7113.7832,619
8/28/201513.7413.8513.7013.8064,266
8/27/201513.9913.9913.7513.8468,064
8/26/201513.7713.8813.6913.74128,127
8/25/201513.8014.0213.6613.7283,029
8/24/201513.7414.2012.4113.50198,075
8/21/201514.5214.8314.3314.4623,543
8/20/201514.8314.8314.6514.7111,923
8/19/201514.9414.9814.6814.8116,910
8/18/201514.8915.0014.6614.9318,774
8/17/201514.8814.9814.7714.8213,435
8/14/201515.0015.1414.9015.0311,463
8/13/201514.8215.0914.8215.0270,224
8/12/201514.8114.9114.7014.8832,301
8/11/201514.9914.9914.7614.8231,984
8/10/201514.9115.0914.8815.0110,250
8/7/201515.0615.1714.8214.9220,854
8/6/201515.0815.3214.9515.0313,009
8/5/201515.0415.2614.8715.2223,467
8/4/201515.1115.2014.9715.0212,581
8/3/201514.7615.1714.7614.9929,018
7/31/201515.1215.1914.8414.8755,985
7/30/201514.9515.1714.9515.0116,671
7/29/201515.0015.0814.9314.9525,309
7/28/201514.8714.9914.7614.8922,152
7/27/201515.0615.0914.7814.8623,586
7/24/201515.2315.3015.0015.0218,359
7/23/201515.2515.3515.1915.2036,995
7/22/201515.0815.2315.0115.1216,543
7/21/201515.0615.1915.0015.0217,470
7/20/201515.5215.5214.9914.9932,327
7/17/201515.2915.4515.2015.3443,963
7/16/201515.1615.3315.0215.3320,386
7/15/201514.9815.2614.8815.0751,762
7/14/201514.8915.1114.8915.1121,253
7/13/201514.8614.9714.8314.9216,540
7/10/201514.8214.8214.6814.8115,377
7/9/201514.7114.8014.7014.708,247
7/8/201514.8014.8114.6514.7210,878
7/7/201514.7314.8014.6214.8013,038
7/6/201514.6214.7414.6114.7218,194
7/2/201514.8214.9014.7714.8235,444
7/1/201514.8614.9214.7314.8933,863
6/30/201514.7814.8614.5814.7445,085
6/29/201514.8814.9214.6014.6025,806
6/26/201514.8915.0514.8915.0519,109
6/25/201515.0715.0714.9014.9419,575
6/24/201515.0115.0914.9915.0020,557
6/23/201514.9915.1014.9615.0129,678
6/22/201515.0815.1014.9815.0418,653
6/19/201515.0115.1014.9515.0015,038
6/18/201515.0015.1415.0015.0751,098
6/17/201514.9615.0914.9615.0612,980
6/16/201515.0915.1614.9614.9923,341
6/15/201515.1615.2015.0215.1621,647
6/12/201515.2315.2915.0215.0211,590
6/11/201515.1115.5315.1115.2315,940
6/10/201515.2315.2715.1415.1532,359
6/9/201515.1015.1715.0715.1616,802
6/8/201515.4415.5015.1315.1325,420
6/5/201515.3615.3615.2415.316,938
6/4/201515.1915.3715.0215.3445,867
6/3/201515.1615.3815.1215.1312,102
6/2/201515.1715.2315.1515.2114,495
6/1/201514.9715.2514.8615.1436,714
5/29/201515.0315.0314.7914.8923,234
5/28/201514.9515.0214.9514.9712,952
5/27/201515.0115.0614.8715.0131,466
5/26/201515.1215.1214.9115.0818,426
5/22/201515.1015.2015.1015.1111,729
5/21/201515.0915.2314.9715.0910,452
5/20/201514.9315.2114.8815.2017,294
5/19/201514.7415.0314.7415.0231,492
5/18/201514.7314.7914.7314.7510,898
5/15/201514.8414.9114.7214.7211,084
5/14/201514.7814.8314.7514.829,929
5/13/201514.8515.1014.8114.8218,561
5/12/201514.8014.8914.6414.8915,584
5/11/201514.7314.8314.7314.826,799
5/8/201514.8315.0114.8014.8119,058
5/7/201514.6214.7514.6214.7213,748
5/6/201514.7414.8114.6514.73109,604
5/5/201514.9415.2014.8314.8348,239
5/4/201515.2015.2115.0115.0318,809
5/1/201515.1015.2915.0415.1331,072
4/30/201515.1415.2115.0215.0535,976
4/29/201515.0715.2015.0515.1918,693
4/28/201515.2015.2615.1215.1222,843
4/27/201515.2815.4015.2615.3027,466
4/24/201515.4515.4515.2815.3729,199
4/23/201515.5415.5515.3915.5017,078
4/22/201515.3115.5315.3115.5225,752
4/21/201515.4015.4015.2215.2915,653
4/20/201515.2515.4515.2515.4220,496
4/17/201515.3015.3215.1715.2120,539
4/16/201515.4115.5515.2015.3745,144
4/15/201515.5215.5515.3215.5336,696
4/14/201515.6315.6515.4215.6051,096
4/13/201515.6015.6915.5115.5318,693
4/10/201515.5415.6115.4915.5011,250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!