Clough Gbl Alloc Fd Shs of Benef Interest  $15.31

down 0.00


22/7/2014 04:00 PM  |  AMEX : GLV  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
7/22/201415.3115.3515.3115.3110,258
7/21/201415.3615.4515.3115.3112,679
7/18/201415.4115.4715.3115.4516,616
7/17/201415.6615.7015.3715.4014,555
7/16/201415.7715.9315.6015.7451,804
7/15/201415.7915.9715.7815.8789,467
7/14/201415.6615.8715.5715.7692,224
7/11/201415.4815.7215.3815.67123,416
7/10/201415.2915.4815.2915.4423,762
7/9/201415.4515.5215.3815.4939,733
7/8/201415.5615.5615.3315.4632,349
7/7/201415.7815.7815.5615.6223,119
7/3/201415.6715.7515.6515.7329,870
7/2/201415.6115.6315.5115.6132,898
7/1/201415.5315.7315.3815.6670,710
6/30/201415.4415.5015.4115.5037,977
6/27/201415.3015.4915.3015.4918,813
6/26/201415.3615.3915.2815.3917,327
6/25/201415.3515.4115.2915.3815,929
6/24/201415.3615.4615.3615.429,916
6/23/201415.3715.4415.3715.4030,054
6/20/201415.3815.3815.3315.3410,337
6/19/201415.3715.3715.3215.338,424
6/18/201415.3515.3915.2515.3411,874
6/17/201415.4415.4415.2915.3125,091
6/16/201415.3715.4415.3515.435,949
6/13/201415.5615.5815.4815.5429,453
6/12/201415.4015.4715.3915.439,152
6/11/201415.4815.4815.3015.3433,328
6/10/201415.4315.4715.3115.4434,200
6/9/201415.3915.4715.3615.4319,683
6/6/201415.4515.4815.3515.4318,205
6/5/201415.3115.4415.3115.4017,430
6/4/201415.2615.4515.2615.3624,667
6/3/201415.3815.3815.2715.3317,617
6/2/201415.2815.4015.2315.3828,258
5/30/201415.2415.3515.1715.3127,346
5/29/201415.2015.3215.1615.2321,720
5/28/201415.1915.2015.1115.1715,607
5/27/201415.0615.2015.0615.1741,674
5/23/201415.0715.1615.0115.1213,025
5/22/201415.0415.0514.9315.0334,558
5/21/201414.9515.0414.8715.0010,556
5/20/201414.9014.9814.8814.955,984
5/19/201415.0615.0614.9014.9416,161
5/16/201414.9515.0614.9515.059,698
5/15/201415.0715.0714.9514.9820,170
5/14/201415.1415.2015.0815.1223,007
5/13/201415.1515.1815.1015.1722,714
5/12/201415.1715.1715.0815.1014,595
5/9/201415.2415.2415.0215.0628,371
5/8/201415.2915.3715.1815.2028,887
5/7/201415.4015.4015.3115.368,608
5/6/201415.4015.4015.3015.3414,315
5/5/201415.3315.4115.2715.413,311
5/2/201415.3515.3515.2815.2912,127
5/1/201415.1415.3615.1015.3223,639
4/30/201415.1716.4415.0815.2020,660
4/29/201415.0115.1415.0115.1115,141
4/28/201415.0115.1314.9415.0319,586
4/25/201415.0815.0814.9415.0535,655
4/24/201415.0115.0615.0015.0314,633
4/23/201415.0715.1014.9915.0716,986
4/22/201415.0215.0814.8715.07123,894
4/21/201414.8114.9514.8114.9316,457
4/17/201414.7314.9514.7314.9527,777
4/16/201414.7214.9314.7214.8213,432
4/15/201414.7614.8314.6314.7236,281
4/14/201414.9114.9114.7314.7920,430
4/11/201414.9114.9114.7914.799,104
4/10/201414.9515.0014.8914.9139,195
4/9/201415.0215.0214.8514.9830,839
4/8/201415.0115.0114.8414.9336,549
4/7/201415.1515.1515.0115.0314,011
4/4/201415.4515.4515.1515.2117,169
4/3/201415.4215.4215.2515.3510,802
4/2/201415.3515.4115.3215.3414,731
4/1/201415.1615.3515.1615.3536,714
3/31/201415.1815.2315.1415.1890,475
3/28/201415.3515.4715.1215.1563,854
3/27/201415.5315.5315.2315.2722,307
3/26/201415.5215.5915.4615.4618,509
3/25/201415.4915.5415.4615.5311,216
3/24/201415.6215.6515.4615.4714,563
3/21/201415.5715.6715.5715.668,031
3/20/201415.6215.6215.5215.5717,528
3/19/201415.7015.7415.5015.609,720
3/18/201415.6815.6815.5515.6023,463
3/17/201415.5615.6215.4115.5764,594
3/14/201415.6915.6915.4815.4820,885
3/13/201415.8615.8615.6815.7013,214
3/12/201415.6815.7415.6315.7212,157
3/11/201415.6715.7815.6615.6833,053
3/10/201415.8515.8515.6515.7011,375
3/7/201415.9115.9115.7715.8312,172
3/6/201415.8515.9115.8015.8929,932
3/5/201415.7315.8515.7015.7415,416
3/4/201415.8115.8115.5515.769,435
3/3/201415.7315.7315.4615.6731,610
2/28/201415.6715.7015.5615.6511,454
Trading Center