Clough Gbl Alloc Fd Shs of Benef Interest  $14.95

up +0.03


16/9/2014 03:59 PM  |  AMEX : GLV  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
9/16/201414.8115.0414.7714.9526,102
9/15/201414.9615.0614.9214.9262,123
9/12/201415.0115.0715.0115.014,238
9/11/201414.9715.0914.9715.0616,473
9/10/201415.0515.1015.0515.0718,233
9/9/201415.0715.1615.0615.1156,503
9/8/201415.0215.1815.0115.1587,841
9/5/201415.0615.1315.0115.0848,332
9/4/201415.1215.2115.1115.1322,193
9/3/201415.2015.2415.1115.1717,978
9/2/201415.1115.2715.1115.1940,842
8/29/201415.0715.1815.0615.1726,224
8/28/201415.1115.1715.0815.1021,503
8/27/201415.1915.2215.1215.1849,470
8/26/201415.1915.2315.1415.2320,225
8/25/201415.0915.2115.0915.1138,206
8/22/201415.0815.1915.0615.1348,565
8/21/201415.1415.2315.0615.1437,998
8/20/201415.0415.1715.0415.1621,500
8/19/201414.9815.1214.9815.1013,129
8/18/201414.9215.0314.9215.0214,080
8/15/201414.8715.0014.8414.9325,152
8/14/201414.9014.9714.8814.8814,526
8/13/201415.0215.0614.9014.9626,310
8/12/201414.8614.9614.8614.915,200
8/11/201414.8615.0814.8514.9331,852
8/8/201414.7114.8414.7114.7917,072
8/7/201414.7614.8214.7414.824,111
8/6/201414.7814.8314.6514.799,018
8/5/201414.7814.9614.7814.8510,822
8/4/201414.9614.9614.8014.9117,685
8/1/201414.8914.9414.8014.9226,975
7/31/201415.0915.1714.9014.9128,407
7/30/201415.1815.2515.1415.1529,396
7/29/201415.3015.3015.2015.2614,550
7/28/201415.3615.3715.2015.3244,685
7/25/201415.4315.4615.3315.3320,402
7/24/201415.4015.5015.4015.487,749
7/23/201415.3715.4315.3515.4213,911
7/22/201415.3115.3515.3115.3110,258
7/21/201415.3615.4515.3115.3112,679
7/18/201415.4115.4715.3115.4516,616
7/17/201415.6615.7015.3715.4014,555
7/16/201415.7715.9315.6015.7451,804
7/15/201415.7915.9715.7815.8789,467
7/14/201415.6615.8715.5715.7692,224
7/11/201415.4815.7215.3815.67123,416
7/10/201415.2915.4815.2915.4423,762
7/9/201415.4515.5215.3815.4939,733
7/8/201415.5615.5615.3315.4632,349
7/7/201415.7815.7815.5615.6223,119
7/3/201415.6715.7515.6515.7329,870
7/2/201415.6115.6315.5115.6132,898
7/1/201415.5315.7315.3815.6670,710
6/30/201415.4415.5015.4115.5037,977
6/27/201415.3015.4915.3015.4918,813
6/26/201415.3615.3915.2815.3917,327
6/25/201415.3515.4115.2915.3815,929
6/24/201415.3615.4615.3615.429,916
6/23/201415.3715.4415.3715.4030,054
6/20/201415.3815.3815.3315.3410,337
6/19/201415.3715.3715.3215.338,424
6/18/201415.3515.3915.2515.3411,874
6/17/201415.4415.4415.2915.3125,091
6/16/201415.3715.4415.3515.435,949
6/13/201415.5615.5815.4815.5429,453
6/12/201415.4015.4715.3915.439,152
6/11/201415.4815.4815.3015.3433,328
6/10/201415.4315.4715.3115.4434,200
6/9/201415.3915.4715.3615.4319,683
6/6/201415.4515.4815.3515.4318,205
6/5/201415.3115.4415.3115.4017,430
6/4/201415.2615.4515.2615.3624,667
6/3/201415.3815.3815.2715.3317,617
6/2/201415.2815.4015.2315.3828,258
5/30/201415.2415.3515.1715.3127,346
5/29/201415.2015.3215.1615.2321,720
5/28/201415.1915.2015.1115.1715,607
5/27/201415.0615.2015.0615.1741,674
5/23/201415.0715.1615.0115.1213,025
5/22/201415.0415.0514.9315.0334,558
5/21/201414.9515.0414.8715.0010,556
5/20/201414.9014.9814.8814.955,984
5/19/201415.0615.0614.9014.9416,161
5/16/201414.9515.0614.9515.059,698
5/15/201415.0715.0714.9514.9820,170
5/14/201415.1415.2015.0815.1223,007
5/13/201415.1515.1815.1015.1722,714
5/12/201415.1715.1715.0815.1014,595
5/9/201415.2415.2415.0215.0628,371
5/8/201415.2915.3715.1815.2028,887
5/7/201415.4015.4015.3115.368,608
5/6/201415.4015.4015.3015.3414,315
5/5/201415.3315.4115.2715.413,311
5/2/201415.3515.3515.2815.2912,127
5/1/201415.1415.3615.1015.3223,639
4/30/201415.1716.4415.0815.2020,660
4/29/201415.0115.1415.0115.1115,141
4/28/201415.0115.1314.9415.0319,586
4/25/201415.0815.0814.9415.0535,655
Trading Center