$15.08 -0.03 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

May. 26, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
5/26/201515.1215.1214.9115.0818,426
5/22/201515.1015.2015.1015.1111,729
5/21/201515.0915.2314.9715.0910,452
5/20/201514.9315.2114.8815.2017,294
5/19/201514.7415.0314.7415.0231,492
5/18/201514.7314.7914.7314.7510,898
5/15/201514.8414.9114.7214.7211,084
5/14/201514.7814.8314.7514.829,929
5/13/201514.8515.1014.8114.8218,561
5/12/201514.8014.8914.6414.8915,584
5/11/201514.7314.8314.7314.826,799
5/8/201514.8315.0114.8014.8119,058
5/7/201514.6214.7514.6214.7213,748
5/6/201514.7414.8114.6514.73109,604
5/5/201514.9415.2014.8314.8348,239
5/4/201515.2015.2115.0115.0318,809
5/1/201515.1015.2915.0415.1331,072
4/30/201515.1415.2115.0215.0535,976
4/29/201515.0715.2015.0515.1918,693
4/28/201515.2015.2615.1215.1222,843
4/27/201515.2815.4015.2615.3027,466
4/24/201515.4515.4515.2815.3729,199
4/23/201515.5415.5515.3915.5017,078
4/22/201515.3115.5315.3115.5225,752
4/21/201515.4015.4015.2215.2915,653
4/20/201515.2515.4515.2515.4220,496
4/17/201515.3015.3215.1715.2120,539
4/16/201515.4115.5515.2015.3745,144
4/15/201515.5215.5515.3215.5336,696
4/14/201515.6315.6515.4215.6051,096
4/13/201515.6015.6915.5115.5318,693
4/10/201515.5415.6115.4915.5011,250
4/9/201515.5815.6815.3215.4718,779
4/8/201515.5915.5915.2815.5227,467
4/7/201515.3715.5715.1915.5751,521
4/6/201515.2415.4015.0815.3726,372
4/2/201515.2915.3515.2015.2212,022
4/1/201515.1515.4515.0615.2752,735
3/31/201515.1615.2015.0515.0531,285
3/30/201515.1515.2615.1115.1425,189
3/27/201515.1315.1415.0515.1410,383
3/26/201515.0815.2215.0215.2047,449
3/25/201515.1215.2615.0815.2643,284
3/24/201515.2315.2715.0715.1233,391
3/23/201515.2415.3315.1815.2829,677
3/20/201515.4215.4715.2315.3217,463
3/19/201515.2915.4215.2215.3312,138
3/18/201515.0915.3615.0915.3518,305
3/17/201515.3115.4315.1415.1735,167
3/16/201515.0615.3615.0615.3620,305
3/13/201515.3215.4915.1215.1634,942
3/12/201515.1515.3715.0615.3714,661
3/11/201515.1415.2715.0315.1640,112
3/10/201515.1115.3315.0715.1021,889
3/9/201515.0515.2815.0515.2343,030
3/6/201515.2815.3715.1115.1141,069
3/5/201515.1815.3415.1715.3417,691
3/4/201515.1415.2215.1115.1537,772
3/3/201515.2015.2615.1015.2228,603
3/2/201515.1115.2815.0815.1727,741
2/27/201515.1615.1915.1115.1123,439
2/26/201515.1815.1815.0515.0520,609
2/25/201515.1215.3715.0115.1540,957
2/24/201515.0515.1715.0115.1731,415
2/23/201515.0015.1514.9515.0023,924
2/20/201515.0615.1714.9615.0027,700
2/19/201514.8515.2314.7315.1693,421
2/18/201514.8714.9514.8314.9516,948
2/17/201514.8415.0014.7914.8717,982
2/13/201514.8915.0314.8014.8616,041
2/12/201514.6714.9114.6514.8916,030
2/11/201514.7914.8614.7314.7421,153
2/10/201514.8114.8314.6714.7517,323
2/9/201514.8314.9114.7314.8053,749
2/6/201514.7214.9414.6314.8562,076
2/5/201514.6414.7614.6014.6561,591
2/4/201514.5614.6814.5214.5638,219
2/3/201514.5314.5914.4714.5828,398
2/2/201514.4614.5114.3814.4634,087
1/30/201514.5014.5914.4114.4240,802
1/29/201514.4714.5114.3614.5120,732
1/28/201514.6814.6814.4614.4727,949
1/27/201514.4314.5714.4314.5624,153
1/26/201514.4414.5314.3514.5049,203
1/23/201514.5014.5514.3614.4147,114
1/22/201514.3714.4514.2814.4536,360
1/21/201514.3314.4014.2514.2626,982
1/20/201514.4814.5014.2914.4141,405
1/16/201514.2114.4214.2114.3769,296
1/15/201514.3614.4914.2314.3434,327
1/14/201514.3414.4414.2614.3426,194
1/13/201514.8114.9114.5314.5730,699
1/12/201514.8715.0814.6714.6837,651
1/9/201514.8914.9314.7614.8219,670
1/8/201514.8314.9714.7814.9733,455
1/7/201514.4114.8514.4114.8532,702
1/6/201514.5614.6814.4214.4318,675
1/5/201514.8214.8214.4514.5419,475
1/2/201514.9314.9314.6914.7748,028
12/31/201414.6114.8914.6114.7787,466
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center