$14.56 +0.06 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
1/26/201514.4414.5314.3514.5049,203
1/23/201514.5014.5514.3614.4147,114
1/22/201514.3714.4514.2814.4536,360
1/21/201514.3314.4014.2514.2626,982
1/20/201514.4814.5014.2914.4141,405
1/16/201514.2114.4214.2114.3769,296
1/15/201514.3614.4914.2314.3434,327
1/14/201514.3414.4414.2614.3426,194
1/13/201514.8114.9114.5314.5730,699
1/12/201514.8715.0814.6714.6837,651
1/9/201514.8914.9314.7614.8219,670
1/8/201514.8314.9714.7814.9733,455
1/7/201514.4114.8514.4114.8532,702
1/6/201514.5614.6814.4214.4318,675
1/5/201514.8214.8214.4514.5419,475
1/2/201514.9314.9314.6914.7748,028
12/31/201414.6114.8914.6114.7787,466
12/30/201414.6614.7414.4814.6592,687
12/29/201414.7514.7814.5614.6946,273
12/26/201414.8214.9014.5914.8631,293
12/24/201414.6514.7814.6514.6521,783
12/23/201414.5914.7414.5614.7245,191
12/22/201414.5514.7014.5514.6529,108
12/19/201414.3914.7014.3614.5333,258
12/18/201414.3914.6314.3014.4725,754
12/17/201414.2314.3714.0914.2627,235
12/16/201414.2014.4814.2014.3334,620
12/15/201414.5314.6414.2214.2316,556
12/12/201414.4614.4714.3414.4216,836
12/11/201414.4714.5914.4714.5013,235
12/10/201414.5314.6914.2714.3868,901
12/9/201414.5914.6814.4614.6331,872
12/8/201414.7614.8114.6314.644,383
12/5/201414.5314.9014.5314.7635,934
12/4/201414.6914.7414.6014.6112,380
12/3/201414.4314.6214.4314.5716,770
12/2/201414.5114.5714.5014.518,871
12/1/201414.6514.6614.4514.566,016
11/28/201414.5614.6914.5614.6515,979
11/26/201414.6614.7014.5214.6232,912
11/25/201414.5414.6414.5414.6413,711
11/24/201414.4814.6114.4314.4622,775
11/21/201414.6614.7514.5414.5621,142
11/20/201414.3714.6214.3714.497,820
11/19/201414.4714.7514.3814.4762,268
11/18/201414.4314.4914.3814.4118,650
11/17/201414.3714.4014.3214.4011,032
11/14/201414.4614.5514.4414.4566,267
11/13/201414.5814.6614.4914.5124,683
11/12/201414.5714.6214.5014.5129,073
11/11/201414.5214.5814.5214.5418,485
11/10/201414.4514.6414.4514.5363,282
11/7/201414.5014.5614.4914.5013,733
11/6/201414.5514.5814.4414.559,675
11/5/201414.5414.5714.3814.5240,768
11/4/201414.6514.6514.4314.4915,814
11/3/201414.5314.6814.5014.6553,173
10/31/201414.4814.6514.4714.6034,958
10/30/201414.2714.4014.2714.3620,767
10/29/201414.4114.4414.3214.3312,034
10/28/201414.4114.4514.2714.3557,936
10/27/201414.3714.3714.2114.2918,207
10/24/201414.3614.5614.3214.3436,904
10/23/201414.1714.4014.1614.309,997
10/22/201414.0914.1514.0314.1329,975
10/21/201413.8714.1413.8714.1452,164
10/20/201413.6613.8013.6613.7814,983
10/17/201413.5813.8113.5813.7424,445
10/16/201413.0613.5112.8713.4836,906
10/15/201413.2913.3612.9313.2163,249
10/14/201413.6213.6813.4313.5850,056
10/13/201413.8213.8613.5713.6364,040
10/10/201413.8913.9913.7013.8881,695
10/9/201414.2114.2113.9313.9332,126
10/8/201414.0314.2714.0214.2758,028
10/7/201414.1114.1514.0414.0746,033
10/6/201414.2314.2614.1714.1729,434
10/3/201414.1614.2214.0814.2258,492
10/2/201414.1314.2113.8914.1163,005
10/1/201414.2314.2814.1714.2269,671
9/30/201414.3014.3414.2014.31238,696
9/29/201414.3514.4414.2114.33331,096
9/26/201414.3614.5114.3614.5127,961
9/25/201414.6214.6214.3614.4259,623
9/24/201414.4614.6214.4314.6243,259
9/23/201414.5014.5414.4214.4851,256
9/22/201414.7814.7814.5614.5695,838
9/19/201414.9214.9514.7914.8316,760
9/18/201414.9615.0714.8114.9265,791
9/17/201414.9415.0114.8714.8711,803
9/16/201414.8115.0414.7714.9526,102
9/15/201414.9615.0614.9214.9262,123
9/12/201415.0115.0715.0115.014,238
9/11/201414.9715.0914.9715.0616,473
9/10/201415.0515.1015.0515.0718,233
9/9/201415.0715.1615.0615.1156,503
9/8/201415.0215.1815.0115.1587,841
9/5/201415.0615.1315.0115.0848,332
9/4/201415.1215.2115.1115.1322,193
9/3/201415.2015.2415.1115.1717,978
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center