$14.61 +0.25 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Oct. 31, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
10/30/201414.2714.4014.2714.3620,767
10/29/201414.4114.4414.3214.3312,034
10/28/201414.4114.4514.2714.3557,936
10/27/201414.3714.3714.2114.2918,207
10/24/201414.3614.5614.3214.3436,904
10/23/201414.1714.4014.1614.309,997
10/22/201414.0914.1514.0314.1329,975
10/21/201413.8714.1413.8714.1452,164
10/20/201413.6613.8013.6613.7814,983
10/17/201413.5813.8113.5813.7424,445
10/16/201413.0613.5112.8713.4836,906
10/15/201413.2913.3612.9313.2163,249
10/14/201413.6213.6813.4313.5850,056
10/13/201413.8213.8613.5713.6364,040
10/10/201413.8913.9913.7013.8881,695
10/9/201414.2114.2113.9313.9332,126
10/8/201414.0314.2714.0214.2758,028
10/7/201414.1114.1514.0414.0746,033
10/6/201414.2314.2614.1714.1729,434
10/3/201414.1614.2214.0814.2258,492
10/2/201414.1314.2113.8914.1163,005
10/1/201414.2314.2814.1714.2269,671
9/30/201414.3014.3414.2014.31238,696
9/29/201414.3514.4414.2114.33331,096
9/26/201414.3614.5114.3614.5127,961
9/25/201414.6214.6214.3614.4259,623
9/24/201414.4614.6214.4314.6243,259
9/23/201414.5014.5414.4214.4851,256
9/22/201414.7814.7814.5614.5695,838
9/19/201414.9214.9514.7914.8316,760
9/18/201414.9615.0714.8114.9265,791
9/17/201414.9415.0114.8714.8711,803
9/16/201414.8115.0414.7714.9526,102
9/15/201414.9615.0614.9214.9262,123
9/12/201415.0115.0715.0115.014,238
9/11/201414.9715.0914.9715.0616,473
9/10/201415.0515.1015.0515.0718,233
9/9/201415.0715.1615.0615.1156,503
9/8/201415.0215.1815.0115.1587,841
9/5/201415.0615.1315.0115.0848,332
9/4/201415.1215.2115.1115.1322,193
9/3/201415.2015.2415.1115.1717,978
9/2/201415.1115.2715.1115.1940,842
8/29/201415.0715.1815.0615.1726,224
8/28/201415.1115.1715.0815.1021,503
8/27/201415.1915.2215.1215.1849,470
8/26/201415.1915.2315.1415.2320,225
8/25/201415.0915.2115.0915.1138,206
8/22/201415.0815.1915.0615.1348,565
8/21/201415.1415.2315.0615.1437,998
8/20/201415.0415.1715.0415.1621,500
8/19/201414.9815.1214.9815.1013,129
8/18/201414.9215.0314.9215.0214,080
8/15/201414.8715.0014.8414.9325,152
8/14/201414.9014.9714.8814.8814,526
8/13/201415.0215.0614.9014.9626,310
8/12/201414.8614.9614.8614.915,200
8/11/201414.8615.0814.8514.9331,852
8/8/201414.7114.8414.7114.7917,072
8/7/201414.7614.8214.7414.824,111
8/6/201414.7814.8314.6514.799,018
8/5/201414.7814.9614.7814.8510,822
8/4/201414.9614.9614.8014.9117,685
8/1/201414.8914.9414.8014.9226,975
7/31/201415.0915.1714.9014.9128,407
7/30/201415.1815.2515.1415.1529,396
7/29/201415.3015.3015.2015.2614,550
7/28/201415.3615.3715.2015.3244,685
7/25/201415.4315.4615.3315.3320,402
7/24/201415.4015.5015.4015.487,749
7/23/201415.3715.4315.3515.4213,911
7/22/201415.3115.3515.3115.3110,258
7/21/201415.3615.4515.3115.3112,679
7/18/201415.4115.4715.3115.4516,616
7/17/201415.6615.7015.3715.4014,555
7/16/201415.7715.9315.6015.7451,804
7/15/201415.7915.9715.7815.8789,467
7/14/201415.6615.8715.5715.7692,224
7/11/201415.4815.7215.3815.67123,416
7/10/201415.2915.4815.2915.4423,762
7/9/201415.4515.5215.3815.4939,733
7/8/201415.5615.5615.3315.4632,349
7/7/201415.7815.7815.5615.6223,119
7/3/201415.6715.7515.6515.7329,870
7/2/201415.6115.6315.5115.6132,898
7/1/201415.5315.7315.3815.6670,710
6/30/201415.4415.5015.4115.5037,977
6/27/201415.3015.4915.3015.4918,813
6/26/201415.3615.3915.2815.3917,327
6/25/201415.3515.4115.2915.3815,929
6/24/201415.3615.4615.3615.429,916
6/23/201415.3715.4415.3715.4030,054
6/20/201415.3815.3815.3315.3410,337
6/19/201415.3715.3715.3215.338,424
6/18/201415.3515.3915.2515.3411,874
6/17/201415.4415.4415.2915.3125,091
6/16/201415.3715.4415.3515.435,949
6/13/201415.5615.5815.4815.5429,453
6/12/201415.4015.4715.3915.439,152
6/11/201415.4815.4815.3015.3433,328
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center