$14.84 -0.17 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Jul. 31, 2015 | 03:23 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
7/30/201514.9515.1714.9515.0116,671
7/29/201515.0015.0814.9314.9525,309
7/28/201514.8714.9914.7614.8922,152
7/27/201515.0615.0914.7814.8623,586
7/24/201515.2315.3015.0015.0218,359
7/23/201515.2515.3515.1915.2036,995
7/22/201515.0815.2315.0115.1216,543
7/21/201515.0615.1915.0015.0217,470
7/20/201515.5215.5214.9914.9932,327
7/17/201515.2915.4515.2015.3443,963
7/16/201515.1615.3315.0215.3320,386
7/15/201514.9815.2614.8815.0751,762
7/14/201514.8915.1114.8915.1121,253
7/13/201514.8614.9714.8314.9216,540
7/10/201514.8214.8214.6814.8115,377
7/9/201514.7114.8014.7014.708,247
7/8/201514.8014.8114.6514.7210,878
7/7/201514.7314.8014.6214.8013,038
7/6/201514.6214.7414.6114.7218,194
7/2/201514.8214.9014.7714.8235,444
7/1/201514.8614.9214.7314.8933,863
6/30/201514.7814.8614.5814.7445,085
6/29/201514.8814.9214.6014.6025,806
6/26/201514.8915.0514.8915.0519,109
6/25/201515.0715.0714.9014.9419,575
6/24/201515.0115.0914.9915.0020,557
6/23/201514.9915.1014.9615.0129,678
6/22/201515.0815.1014.9815.0418,653
6/19/201515.0115.1014.9515.0015,038
6/18/201515.0015.1415.0015.0751,098
6/17/201514.9615.0914.9615.0612,980
6/16/201515.0915.1614.9614.9923,341
6/15/201515.1615.2015.0215.1621,647
6/12/201515.2315.2915.0215.0211,590
6/11/201515.1115.5315.1115.2315,940
6/10/201515.2315.2715.1415.1532,359
6/9/201515.1015.1715.0715.1616,802
6/8/201515.4415.5015.1315.1325,420
6/5/201515.3615.3615.2415.316,938
6/4/201515.1915.3715.0215.3445,867
6/3/201515.1615.3815.1215.1312,102
6/2/201515.1715.2315.1515.2114,495
6/1/201514.9715.2514.8615.1436,714
5/29/201515.0315.0314.7914.8923,234
5/28/201514.9515.0214.9514.9712,952
5/27/201515.0115.0614.8715.0131,466
5/26/201515.1215.1214.9115.0818,426
5/22/201515.1015.2015.1015.1111,729
5/21/201515.0915.2314.9715.0910,452
5/20/201514.9315.2114.8815.2017,294
5/19/201514.7415.0314.7415.0231,492
5/18/201514.7314.7914.7314.7510,898
5/15/201514.8414.9114.7214.7211,084
5/14/201514.7814.8314.7514.829,929
5/13/201514.8515.1014.8114.8218,561
5/12/201514.8014.8914.6414.8915,584
5/11/201514.7314.8314.7314.826,799
5/8/201514.8315.0114.8014.8119,058
5/7/201514.6214.7514.6214.7213,748
5/6/201514.7414.8114.6514.73109,604
5/5/201514.9415.2014.8314.8348,239
5/4/201515.2015.2115.0115.0318,809
5/1/201515.1015.2915.0415.1331,072
4/30/201515.1415.2115.0215.0535,976
4/29/201515.0715.2015.0515.1918,693
4/28/201515.2015.2615.1215.1222,843
4/27/201515.2815.4015.2615.3027,466
4/24/201515.4515.4515.2815.3729,199
4/23/201515.5415.5515.3915.5017,078
4/22/201515.3115.5315.3115.5225,752
4/21/201515.4015.4015.2215.2915,653
4/20/201515.2515.4515.2515.4220,496
4/17/201515.3015.3215.1715.2120,539
4/16/201515.4115.5515.2015.3745,144
4/15/201515.5215.5515.3215.5336,696
4/14/201515.6315.6515.4215.6051,096
4/13/201515.6015.6915.5115.5318,693
4/10/201515.5415.6115.4915.5011,250
4/9/201515.5815.6815.3215.4718,779
4/8/201515.5915.5915.2815.5227,467
4/7/201515.3715.5715.1915.5751,521
4/6/201515.2415.4015.0815.3726,372
4/2/201515.2915.3515.2015.2212,022
4/1/201515.1515.4515.0615.2752,735
3/31/201515.1615.2015.0515.0531,285
3/30/201515.1515.2615.1115.1425,189
3/27/201515.1315.1415.0515.1410,383
3/26/201515.0815.2215.0215.2047,449
3/25/201515.1215.2615.0815.2643,284
3/24/201515.2315.2715.0715.1233,391
3/23/201515.2415.3315.1815.2829,677
3/20/201515.4215.4715.2315.3217,463
3/19/201515.2915.4215.2215.3312,138
3/18/201515.0915.3615.0915.3518,305
3/17/201515.3115.4315.1415.1735,167
3/16/201515.0615.3615.0615.3620,305
3/13/201515.3215.4915.1215.1634,942
3/12/201515.1515.3715.0615.3714,661
3/11/201515.1415.2715.0315.1640,112
3/10/201515.1115.3315.0715.1021,889
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!