$11.68 -0.12 (%) Clough Gbl Alloc Fd Shs of Benef Interest - NYSE Amex Equities

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
4/29/201611.8011.8011.6511.6811,529
4/28/201611.8311.8611.7611.8022,110
4/27/201611.8111.8811.7811.8831,135
4/26/201611.6711.7911.6711.7924,906
4/25/201611.7311.7311.6611.6920,059
4/22/201611.6811.7611.6811.7524,608
4/21/201611.6911.7111.6511.6633,899
4/20/201611.7311.7411.6311.7016,491
4/19/201611.6111.7111.5811.7135,731
4/18/201611.4711.6511.4711.6422,381
4/15/201611.5411.5611.5211.5610,832
4/14/201611.5511.6311.5011.5933,391
4/13/201611.5011.6211.4711.6280,309
4/12/201611.6011.6511.5711.5768,558
4/11/201611.5811.6211.5211.5827,866
4/8/201611.5311.5911.4111.5860,680
4/7/201611.5411.5411.3711.44105,619
4/6/201611.3411.5211.3411.5121,941
4/5/201611.3811.4711.3611.4023,323
4/4/201611.7011.7011.4811.5221,694
4/1/201611.5511.6811.5111.6838,381
3/31/201611.5711.6411.5111.6145,349
3/30/201611.5411.6111.4511.6029,647
3/29/201611.4211.5011.3611.5058,964
3/28/201611.3911.4711.3511.4545,285
3/24/201611.4611.4811.3111.4015,941
3/23/201611.5011.5411.4411.4627,347
3/22/201611.5511.5711.4211.5432,330
3/21/201611.5711.5811.4811.5621,413
3/18/201611.5411.5711.5111.5318,612
3/17/201611.3811.5811.3811.5445,013
3/16/201611.2811.3711.2511.3523,625
3/15/201611.3911.4511.3611.4022,339
3/14/201611.5311.5511.4111.4362,336
3/11/201611.4011.5411.4011.5020,043
3/10/201611.4411.4511.3311.3619,754
3/9/201611.4411.5211.3211.3838,465
3/8/201611.4911.4911.4211.4514,856
3/7/201611.4511.5111.4511.4913,175
3/4/201611.5311.5511.4511.4939,880
3/3/201611.3611.4611.2511.4641,118
3/2/201611.3211.3711.3011.3619,703
3/1/201611.2811.3611.1711.3145,313
2/29/201611.1711.1811.1111.1719,116
2/26/201611.1211.1511.0611.1331,483
2/25/201610.9011.0310.8811.0319,775
2/24/201610.8610.9410.8310.9232,950
2/23/201610.9811.0610.9210.9332,960
2/22/201610.9811.0510.9811.0025,926
2/19/201611.0011.0010.8410.9117,467
2/18/201611.0011.0411.0011.0321,579
2/17/201610.9911.0610.9211.0527,495
2/16/201610.8511.0510.7811.0022,535
2/12/201610.7610.8910.7110.8428,937
2/11/201610.8110.8110.6110.7221,471
2/10/201610.9811.0410.9010.9433,430
2/9/201610.9211.0610.7910.9534,318
2/8/201611.1611.2610.9711.0436,150
2/5/201611.6211.6211.2811.3524,395
2/4/201611.5511.6011.5111.5921,491
2/3/201611.5611.6511.4711.6329,315
2/2/201611.6711.6711.5411.547,912
2/1/201611.7211.8511.4811.8138,327
1/29/201611.5311.7311.5111.7347,914
1/28/201611.2811.4011.1711.3918,595
1/27/201611.3111.4811.0911.2463,696
1/26/201611.1611.3010.9911.2996,044
1/25/201611.3711.3711.2011.2033,055
1/22/201611.2111.3911.1411.3674,826
1/21/201611.1011.1711.0411.1478,226
1/20/201611.2611.2610.8511.0581,007
1/19/201611.6411.7511.3011.3660,206
1/15/201611.6811.7511.4911.5460,850
1/14/201611.9212.0011.8511.9640,141
1/13/201612.1912.1911.8611.9486,458
1/12/201612.2912.4412.1212.3081,178
1/11/201612.3312.5312.2112.2542,191
1/8/201612.6112.8712.3612.3637,266
1/7/201612.8612.9212.4912.57141,112
1/6/201613.1313.2113.0413.0420,520
1/5/201613.4613.4613.2213.2418,953
1/4/201613.3213.4113.0913.3846,252
12/31/201513.4513.5713.3613.4729,309
12/30/201513.6513.6513.3313.5234,711
12/29/201513.7013.7413.1913.7387,183
12/28/201513.5013.5813.4413.5821,367
12/24/201513.4713.6313.3413.5983,401
12/23/201513.0013.4312.9913.3493,666
12/22/201513.0713.0912.9013.0493,319
12/21/201512.9212.9912.7412.8426,891
12/18/201512.9712.9712.7812.8636,129
12/17/201512.8513.0512.7413.0574,927
12/16/201512.8312.8812.6312.8881,493
12/15/201512.7612.8412.5612.8150,887
12/14/201512.5712.6812.5012.6369,044
12/11/201512.6912.7512.4812.6766,013
12/10/201512.7812.9112.7412.8252,059
12/9/201512.8612.9812.8212.8920,496
12/8/201512.9512.9512.7812.9145,633
12/7/201513.0713.0712.9112.9141,550
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center