$11.35 -0.24 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Feb. 5, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
2/5/201611.6211.6211.2811.3524,395
2/4/201611.5511.6011.5111.5921,491
2/3/201611.5611.6511.4711.6329,315
2/2/201611.6711.6711.5411.547,912
2/1/201611.7211.8511.4811.8138,327
1/29/201611.5311.7311.5111.7347,914
1/28/201611.2811.4011.1711.3918,595
1/27/201611.3111.4811.0911.2463,696
1/26/201611.1611.3010.9911.2996,044
1/25/201611.3711.3711.2011.2033,055
1/22/201611.2111.3911.1411.3674,826
1/21/201611.1011.1711.0411.1478,226
1/20/201611.2611.2610.8511.0581,007
1/19/201611.6411.7511.3011.3660,206
1/15/201611.6811.7511.4911.5460,850
1/14/201611.9212.0011.8511.9640,141
1/13/201612.1912.1911.8611.9486,458
1/12/201612.2912.4412.1212.3081,178
1/11/201612.3312.5312.2112.2542,191
1/8/201612.6112.8712.3612.3637,266
1/7/201612.8612.9212.4912.57141,112
1/6/201613.1313.2113.0413.0420,520
1/5/201613.4613.4613.2213.2418,953
1/4/201613.3213.4113.0913.3846,252
12/31/201513.4513.5713.3613.4729,309
12/30/201513.6513.6513.3313.5234,711
12/29/201513.7013.7413.1913.7387,183
12/28/201513.5013.5813.4413.5821,367
12/24/201513.4713.6313.3413.5983,401
12/23/201513.0013.4312.9913.3493,666
12/22/201513.0713.0912.9013.0493,319
12/21/201512.9212.9912.7412.8426,891
12/18/201512.9712.9712.7812.8636,129
12/17/201512.8513.0512.7413.0574,927
12/16/201512.8312.8812.6312.8881,493
12/15/201512.7612.8412.5612.8150,887
12/14/201512.5712.6812.5012.6369,044
12/11/201512.6912.7512.4812.6766,013
12/10/201512.7812.9112.7412.8252,059
12/9/201512.8612.9812.8212.8920,496
12/8/201512.9512.9512.7812.9145,633
12/7/201513.0713.0712.9112.9141,550
12/4/201512.9313.1312.9013.1243,884
12/3/201513.1513.2112.9212.9936,756
12/2/201513.2513.3813.1513.1536,504
12/1/201513.1413.3113.0913.2065,891
11/30/201513.1913.1913.0513.1424,543
11/27/201513.0713.1513.0713.158,206
11/25/201513.0313.1312.9713.0720,698
11/24/201512.9913.1512.9113.0156,360
11/23/201513.0813.1212.9213.0436,546
11/20/201513.0913.1613.0013.0542,871
11/19/201513.2213.2313.0413.1037,080
11/18/201513.0613.1412.8713.1265,081
11/17/201513.0713.2913.0013.1113,962
11/16/201513.0813.1713.0413.1525,508
11/13/201513.1813.2013.0213.0418,257
11/12/201513.2913.4313.1313.1314,734
11/11/201513.5213.5213.3313.3620,197
11/10/201513.3813.5013.3713.4710,346
11/9/201513.5813.5813.3913.4115,169
11/6/201513.5613.7613.5313.5324,985
11/5/201513.6813.8013.5413.7042,661
11/4/201513.6213.6613.3813.6537,687
11/3/201513.6213.6413.4813.5846,637
11/2/201513.5713.7813.5313.6242,442
10/30/201513.4913.6613.3713.6028,247
10/29/201513.3813.5013.1813.4673,797
10/28/201513.2113.3713.2013.3527,987
10/27/201513.2813.3213.1613.2632,290
10/26/201513.4613.4813.2413.2625,826
10/23/201513.6513.6513.4813.5020,120
10/22/201513.4713.6613.4713.6025,515
10/21/201513.5613.7013.4513.4518,058
10/20/201513.5513.6313.5413.5726,724
10/19/201513.4813.6213.4813.5368,497
10/16/201513.4513.6313.4413.5462,006
10/15/201513.1513.4613.1013.4657,743
10/14/201513.1313.3113.0713.1844,880
10/13/201513.3013.4413.2613.3117,847
10/12/201513.3213.4413.2613.3117,440
10/9/201513.3013.3813.2813.3727,378
10/8/201513.2013.3013.1913.2714,969
10/7/201513.1913.2513.0913.2526,645
10/6/201513.2813.3013.1813.198,292
10/5/201513.1913.3213.1913.2923,992
10/2/201513.0513.1513.0013.1428,150
10/1/201513.0713.1012.9813.1039,252
9/30/201513.0513.2012.9913.0720,401
9/29/201513.0113.1512.8813.0041,226
9/28/201513.3213.3213.0213.0831,873
9/25/201513.4313.5213.3713.3924,216
9/24/201513.3713.4013.2613.3916,537
9/23/201513.4413.5613.4313.4424,683
9/22/201513.4613.5113.3613.4822,390
9/21/201513.5913.6313.5013.5730,108
9/18/201513.6413.6613.5513.5513,254
9/17/201513.6813.7913.6313.708,747
9/16/201513.6113.7013.5213.6519,149
9/15/201513.5913.6813.5513.6617,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center