$15.14 -0.06 (%) Clough Gbl Alloc Fd Shs of Benef Interest - AMEX

Mar. 27, 2015 | 03:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLV historical data

Date Open High Low Close Volume
3/27/201515.1315.1415.0515.1410,383
3/26/201515.0815.2215.0215.2047,449
3/25/201515.1215.2615.0815.2643,284
3/24/201515.2315.2715.0715.1233,391
3/23/201515.2415.3315.1815.2829,677
3/20/201515.4215.4715.2315.3217,463
3/19/201515.2915.4215.2215.3312,138
3/18/201515.0915.3615.0915.3518,305
3/17/201515.3115.4315.1415.1735,167
3/16/201515.0615.3615.0615.3620,305
3/13/201515.3215.4915.1215.1634,942
3/12/201515.1515.3715.0615.3714,661
3/11/201515.1415.2715.0315.1640,112
3/10/201515.1115.3315.0715.1021,889
3/9/201515.0515.2815.0515.2343,030
3/6/201515.2815.3715.1115.1141,069
3/5/201515.1815.3415.1715.3417,691
3/4/201515.1415.2215.1115.1537,772
3/3/201515.2015.2615.1015.2228,603
3/2/201515.1115.2815.0815.1727,741
2/27/201515.1615.1915.1115.1123,439
2/26/201515.1815.1815.0515.0520,609
2/25/201515.1215.3715.0115.1540,957
2/24/201515.0515.1715.0115.1731,415
2/23/201515.0015.1514.9515.0023,924
2/20/201515.0615.1714.9615.0027,700
2/19/201514.8515.2314.7315.1693,421
2/18/201514.8714.9514.8314.9516,948
2/17/201514.8415.0014.7914.8717,982
2/13/201514.8915.0314.8014.8616,041
2/12/201514.6714.9114.6514.8916,030
2/11/201514.7914.8614.7314.7421,153
2/10/201514.8114.8314.6714.7517,323
2/9/201514.8314.9114.7314.8053,749
2/6/201514.7214.9414.6314.8562,076
2/5/201514.6414.7614.6014.6561,591
2/4/201514.5614.6814.5214.5638,219
2/3/201514.5314.5914.4714.5828,398
2/2/201514.4614.5114.3814.4634,087
1/30/201514.5014.5914.4114.4240,802
1/29/201514.4714.5114.3614.5120,732
1/28/201514.6814.6814.4614.4727,949
1/27/201514.4314.5714.4314.5624,153
1/26/201514.4414.5314.3514.5049,203
1/23/201514.5014.5514.3614.4147,114
1/22/201514.3714.4514.2814.4536,360
1/21/201514.3314.4014.2514.2626,982
1/20/201514.4814.5014.2914.4141,405
1/16/201514.2114.4214.2114.3769,296
1/15/201514.3614.4914.2314.3434,327
1/14/201514.3414.4414.2614.3426,194
1/13/201514.8114.9114.5314.5730,699
1/12/201514.8715.0814.6714.6837,651
1/9/201514.8914.9314.7614.8219,670
1/8/201514.8314.9714.7814.9733,455
1/7/201514.4114.8514.4114.8532,702
1/6/201514.5614.6814.4214.4318,675
1/5/201514.8214.8214.4514.5419,475
1/2/201514.9314.9314.6914.7748,028
12/31/201414.6114.8914.6114.7787,466
12/30/201414.6614.7414.4814.6592,687
12/29/201414.7514.7814.5614.6946,273
12/26/201414.8214.9014.5914.8631,293
12/24/201414.6514.7814.6514.6521,783
12/23/201414.5914.7414.5614.7245,191
12/22/201414.5514.7014.5514.6529,108
12/19/201414.3914.7014.3614.5333,258
12/18/201414.3914.6314.3014.4725,754
12/17/201414.2314.3714.0914.2627,235
12/16/201414.2014.4814.2014.3334,620
12/15/201414.5314.6414.2214.2316,556
12/12/201414.4614.4714.3414.4216,836
12/11/201414.4714.5914.4714.5013,235
12/10/201414.5314.6914.2714.3868,901
12/9/201414.5914.6814.4614.6331,872
12/8/201414.7614.8114.6314.644,383
12/5/201414.5314.9014.5314.7635,934
12/4/201414.6914.7414.6014.6112,380
12/3/201414.4314.6214.4314.5716,770
12/2/201414.5114.5714.5014.518,871
12/1/201414.6514.6614.4514.566,016
11/28/201414.5614.6914.5614.6515,979
11/26/201414.6614.7014.5214.6232,912
11/25/201414.5414.6414.5414.6413,711
11/24/201414.4814.6114.4314.4622,775
11/21/201414.6614.7514.5414.5621,142
11/20/201414.3714.6214.3714.497,820
11/19/201414.4714.7514.3814.4762,268
11/18/201414.4314.4914.3814.4118,650
11/17/201414.3714.4014.3214.4011,032
11/14/201414.4614.5514.4414.4566,267
11/13/201414.5814.6614.4914.5124,683
11/12/201414.5714.6214.5014.5129,073
11/11/201414.5214.5814.5214.5418,485
11/10/201414.4514.6414.4514.5363,282
11/7/201414.5014.5614.4914.5013,733
11/6/201414.5514.5814.4414.559,675
11/5/201414.5414.5714.3814.5240,768
11/4/201414.6514.6514.4314.4915,814
11/3/201414.5314.6814.5014.6553,173
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center