$21.06 +0.26 (%) Corning Inc - NYSE

May. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLW historical data

Date Open High Low Close Volume
5/5/201521.3521.4320.7020.8011,100,445
5/4/201521.4521.6221.4121.446,281,683
5/1/201521.0221.4521.0221.4410,765,843
4/30/201521.2821.4420.7020.9314,806,761
4/29/201521.7721.7820.8721.3622,635,143
4/28/201522.3022.3621.7622.0716,599,689
4/27/201522.5622.8022.3022.3812,915,820
4/24/201522.8522.8722.4422.527,346,387
4/23/201522.3622.9822.3622.7910,749,159
4/22/201522.5022.5922.0522.447,870,496
4/21/201522.8622.9022.4022.618,106,518
4/20/201522.5822.9222.5322.688,010,917
4/17/201522.4322.4622.1022.469,955,924
4/16/201522.2722.7522.2522.649,309,703
4/15/201522.4222.5822.3222.337,181,423
4/14/201522.3922.4922.0822.347,289,701
4/13/201522.4722.7222.3322.366,653,675
4/10/201522.2822.4322.1922.426,751,000
4/9/201522.0422.2822.0122.248,297,198
4/8/201522.0422.1821.7622.0611,006,739
4/7/201522.3722.3821.9722.008,084,110
4/6/201522.2222.4722.1022.378,828,930
4/2/201522.2122.4422.0722.329,155,035
4/1/201522.6222.6622.1922.259,290,231
3/31/201523.1323.1322.6122.688,067,527
3/30/201522.9023.3022.9023.246,636,921
3/27/201522.5222.7722.4122.744,843,152
3/26/201522.6122.6222.2522.4712,019,873
3/25/201523.4523.5722.6922.719,335,758
3/24/201523.5023.6123.4023.416,116,469
3/23/201523.3823.6423.3623.475,931,068
3/20/201523.1923.6023.1723.3912,800,943
3/19/201523.6223.7023.0723.138,291,185
3/18/201523.2523.8623.1323.766,871,164
3/17/201523.6823.7123.3723.377,177,739
3/16/201523.1723.7323.1423.717,456,117
3/13/201522.9623.1222.6423.007,769,035
3/12/201522.7523.1722.5523.1310,354,114
3/11/201523.2323.2322.6622.7010,837,991
3/10/201523.5823.5823.0423.0511,204,561
3/9/201524.0424.1423.6423.769,646,243
3/6/201524.5324.6223.9824.036,211,266
3/5/201524.7024.8524.5624.624,808,081
3/4/201524.5024.8924.2824.757,113,913
3/3/201524.5724.8724.4824.607,297,586
3/2/201524.3224.6524.2524.636,901,968
2/27/201524.5024.6724.3424.407,659,958
2/26/201524.6024.7924.4124.476,489,728
2/25/201524.5824.7224.4324.605,410,474
2/24/201524.7424.8224.5724.785,006,321
2/23/201524.9424.9624.7224.784,922,072
2/20/201524.5924.9624.2624.966,922,457
2/19/201524.6024.7524.5024.657,059,068
2/18/201524.6424.6924.3724.636,260,188
2/17/201524.9625.0024.5324.606,591,412
2/13/201524.8625.0324.7625.006,191,300
2/12/201524.6325.0524.6124.867,373,194
2/11/201524.8424.8724.4324.555,990,254
2/10/201524.4124.9024.2024.858,830,549
2/9/201524.2224.5124.1724.247,757,255
2/6/201524.5024.6524.1724.2110,167,112
2/5/201524.2224.6524.1724.488,666,047
2/4/201524.3124.5224.1524.279,187,695
2/3/201524.1724.4023.9524.359,609,463
2/2/201523.8724.1923.2324.159,573,655
1/30/201523.6524.1523.6123.7711,472,405
1/29/201524.3624.3623.2723.7914,157,385
1/28/201524.8725.1624.1724.2214,824,551
1/27/201523.7124.9823.7024.7316,548,015
1/26/201523.7524.1223.5423.918,039,633
1/23/201523.6923.9323.6323.856,603,106
1/22/201523.4423.7523.2723.726,610,299
1/21/201523.0723.3322.8323.298,283,028
1/20/201523.3523.3622.9223.158,305,289
1/16/201522.9523.2922.7923.179,960,814
1/15/201523.8023.8023.0123.029,173,223
1/14/201522.9123.2722.7423.256,828,959
1/13/201523.4123.8922.9523.159,155,936
1/12/201523.3823.4523.0823.285,866,955
1/9/201523.3823.4723.2223.316,461,732
1/8/201522.9323.4922.9023.359,533,590
1/7/201522.4822.7722.3522.625,839,899
1/6/201521.8922.7721.8922.307,835,628
1/5/201522.8422.9522.5722.697,039,677
1/2/201523.0323.1122.7523.015,009,277
12/31/201423.3023.4422.9122.936,251,551
12/30/201423.0023.2522.9923.194,239,657
12/29/201423.1923.4023.1323.194,630,229
12/26/201423.2423.5223.2123.324,108,148
12/24/201423.1523.3923.1523.223,718,763
12/23/201422.7423.2722.7423.148,320,346
12/22/201422.6222.7222.5222.706,941,648
12/19/201422.2022.7422.2022.6614,899,324
12/18/201421.8522.1921.7122.1814,379,101
12/17/201420.7821.3420.6321.299,124,146
12/16/201420.5320.9520.4520.7510,766,456
12/15/201420.7420.8520.3820.616,943,461
12/12/201421.0521.1120.6320.637,434,024
12/11/201421.2821.5521.1221.196,083,937
12/10/201421.4421.5521.1021.158,513,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center