$23.55 0.00 (%) Corning Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLW historical data

Date Open High Low Close Volume
12/2/201623.5423.7323.5223.555,690,894
12/1/201624.0324.1323.4823.538,877,076
11/30/201624.2224.4623.9824.037,854,198
11/29/201624.2024.4024.1624.175,566,123
11/28/201624.2524.4224.1824.204,544,325
11/25/201624.1824.3624.1624.292,605,050
11/23/201623.9624.2223.9324.194,577,347
11/22/201623.9824.0723.8824.005,668,964
11/21/201623.9024.0023.7723.875,198,690
11/18/201623.8223.8923.6923.834,752,072
11/17/201623.7423.8823.7423.824,411,976
11/16/201623.5523.9023.5223.676,311,515
11/15/201623.3023.7023.3023.656,632,742
11/14/201623.4823.6523.4023.497,637,193
11/11/201623.1223.4723.1123.409,153,718
11/10/201623.3123.5823.1723.1913,188,903
11/9/201622.7723.3222.5423.2110,550,748
11/8/201622.9823.2822.9523.166,608,788
11/7/201622.8023.0922.7622.9811,174,170
11/4/201622.3522.6222.3322.4021,053,128
11/3/201622.4822.5522.2322.3310,994,661
11/2/201622.5122.6922.3122.4611,589,889
11/1/201622.8222.8922.3922.588,994,615
10/31/201622.7322.7522.5322.7110,242,788
10/28/201622.8723.1322.6622.6814,260,447
10/27/201623.1023.1522.8822.928,345,440
10/26/201622.9123.2422.8823.0212,335,666
10/25/201623.4323.4322.7322.9717,599,143
10/24/201623.9524.1423.7323.899,829,373
10/21/201623.6323.8523.5123.825,938,610
10/20/201623.7223.8723.6923.804,177,366
10/19/201623.6323.9323.5623.766,462,550
10/18/201623.6523.8323.5923.618,054,864
10/17/201623.4123.5823.4023.435,821,220
10/14/201623.4023.6123.3723.396,775,478
10/13/201623.2023.2823.0623.208,697,865
10/12/201623.5823.6123.2523.419,556,058
10/11/201623.7223.8123.5623.645,939,106
10/10/201623.8623.9623.7823.816,739,830
10/7/201623.8623.9523.6623.788,529,596
10/6/201623.7923.9523.6923.879,753,935
10/5/201623.5123.8923.5123.808,362,894
10/4/201623.7023.7523.3223.419,446,725
10/3/201623.5923.7123.5723.668,666,695
9/30/201623.6623.8123.4123.659,828,456
9/29/201623.5723.7823.4923.527,643,236
9/28/201623.4023.6423.3623.6311,990,036
9/27/201622.9923.3522.9623.3310,186,997
9/26/201623.0023.0522.9123.008,212,724
9/23/201622.9523.2322.9123.1410,115,486
9/22/201623.0323.2323.0223.118,373,873
9/21/201622.8223.0322.7022.9611,700,124
9/20/201622.8522.9122.6622.707,664,830
9/19/201622.7023.0022.7022.706,141,630
9/16/201622.5422.6822.4822.6213,055,936
9/15/201622.2422.6722.2422.597,059,802
9/14/201622.3222.5722.3122.376,984,956
9/13/201622.3322.5022.2422.3510,036,519
9/12/201622.2022.5722.1422.4812,405,728
9/9/201622.5922.6422.3022.3813,999,046
9/8/201622.7122.8422.6622.7614,202,066
9/7/201622.8522.9222.7122.8210,390,961
9/6/201622.7722.8822.7222.886,963,234
9/2/201622.7522.9422.7022.775,110,556
9/1/201622.6722.8022.5922.715,918,412
8/31/201622.7022.7422.5622.697,859,515
8/30/201622.6622.7922.6522.777,238,386
8/29/201622.5922.8822.5422.698,485,539
8/26/201622.7522.9022.5822.679,418,420
8/25/201622.6222.8422.5422.687,680,438
8/24/201622.8322.9422.6222.667,588,138
8/23/201622.8823.0122.8122.839,692,748
8/22/201622.6522.8022.5822.738,571,440
8/19/201622.7122.9022.6522.7711,328,230
8/18/201622.5922.7622.5622.679,902,474
8/17/201622.7722.8022.4522.5910,100,432
8/16/201622.9523.0722.6822.749,179,272
8/15/201622.9023.1322.8723.077,735,522
8/12/201622.8722.9522.7822.876,336,867
8/11/201622.9023.0022.8722.926,531,651
8/10/201622.8922.9422.7522.835,700,248
8/9/201622.8723.0022.8422.915,756,025
8/8/201622.6422.9222.6022.8021,734,974
8/5/201622.4522.7322.4422.6410,726,075
8/4/201622.1622.4922.1622.387,728,491
8/3/201622.1222.3622.0722.2024,294,804
8/2/201622.2622.3722.0822.118,686,989
8/1/201622.2522.4722.2222.2912,726,225
7/29/201622.3622.4722.1822.2227,644,400
7/28/201621.4922.6221.4122.2922,400,825
7/27/201620.9721.5320.7621.4917,900,675
7/26/201621.7021.8521.6521.718,220,712
7/25/201621.6021.7221.5421.654,536,719
7/22/201621.4621.6721.3621.653,034,664
7/21/201621.6421.7721.4621.503,896,049
7/20/201621.3921.6521.2521.614,890,980
7/19/201621.3221.4421.2521.323,698,317
7/18/201621.3921.4421.3121.384,386,728
7/15/201621.4521.4521.2721.354,907,563
7/14/201621.5021.5521.3921.424,485,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center