$18.80 +0.12 (%) Corning Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLW historical data

Date Open High Low Close Volume
10/24/201418.7118.8318.5018.805,121,910
10/23/201418.6518.8518.5818.685,304,953
10/22/201418.6018.7518.4018.417,514,680
10/21/201418.2818.5718.2318.538,099,853
10/20/201417.7018.1017.7018.085,926,195
10/17/201417.6718.0017.6417.758,524,358
10/16/201417.2117.7417.1217.5010,893,935
10/15/201417.2117.6317.0317.5611,713,397
10/14/201417.4617.8317.2717.5711,794,574
10/13/201418.1418.2417.6317.6411,013,544
10/10/201418.5318.6018.1618.177,983,853
10/9/201418.9419.0118.5718.588,325,662
10/8/201418.7718.9918.3918.969,357,091
10/7/201419.0519.0918.6918.697,723,566
10/6/201418.9619.4718.9119.1713,546,179
10/3/201418.8219.0118.8118.938,011,875
10/2/201418.7518.8918.3218.7012,836,933
10/1/201419.2719.3118.7918.8014,990,801
9/30/201419.6319.6619.2319.348,926,848
9/29/201419.6919.7019.4319.557,491,115
9/26/201419.8919.9119.7219.874,952,321
9/25/201420.1820.1919.8019.816,130,214
9/24/201419.9320.2019.9220.195,211,974
9/23/201420.1620.2019.9419.949,465,902
9/22/201420.3320.3520.1320.235,412,587
9/19/201420.8620.8920.3920.4011,742,497
9/18/201420.7620.8020.6820.754,431,971
9/17/201420.6520.8520.5820.715,495,976
9/16/201420.5320.7720.5120.644,831,037
9/15/201420.6920.7020.3620.605,700,572
9/12/201420.8820.9120.6020.735,260,492
9/11/201420.9921.1020.7820.946,858,391
9/10/201421.0021.2120.9321.025,274,459
9/9/201421.2321.3820.9320.9910,347,066
9/8/201421.2521.2820.9821.116,185,484
9/5/201421.0921.2921.0021.295,868,607
9/4/201421.0021.4220.9521.1210,544,033
9/3/201420.9921.0720.9121.006,446,819
9/2/201420.8820.9820.7520.976,270,163
8/29/201420.5520.8620.5320.867,647,463
8/28/201420.4020.6920.3520.574,251,403
8/27/201420.6820.7820.4420.495,699,532
8/26/201420.7021.0420.7020.746,036,859
8/25/201420.6120.7720.5920.633,913,866
8/22/201420.6320.6920.4320.545,400,105
8/21/201420.7320.8420.6120.657,693,448
8/20/201420.2720.7620.1320.7011,470,738
8/19/201420.3620.3820.0020.3410,518,120
8/18/201420.2920.4220.2920.375,286,662
8/15/201420.3320.3819.9020.168,644,202
8/14/201420.2920.4020.2120.265,235,659
8/13/201420.3020.3920.1720.324,511,809
8/12/201420.1020.2220.0120.194,395,364
8/11/201420.0320.2520.0020.124,825,803
8/8/201419.6819.9419.6219.945,975,983
8/7/201419.9420.0219.6119.685,317,709
8/6/201419.7520.0019.7019.796,841,788
8/5/201419.9820.0919.8219.888,540,209
8/4/201419.9220.1019.7620.058,001,958
8/1/201419.6219.9519.5619.8811,729,307
7/31/201419.6319.8819.6119.6513,197,599
7/30/201420.1020.1119.5719.8713,123,284
7/29/201421.0421.1019.8320.0030,121,123
7/28/201422.0022.0921.8022.055,937,522
7/25/201422.0522.1221.9722.023,688,985
7/24/201422.2222.2622.0322.095,157,209
7/23/201422.1222.2322.0522.184,070,268
7/22/201421.9722.2521.9522.174,525,864
7/21/201421.8321.9721.7821.923,871,761
7/18/201421.5921.8521.5321.839,736,934
7/17/201421.7721.8821.4721.495,602,742
7/16/201422.0622.1021.7821.8211,156,197
7/15/201421.9722.0921.9021.967,525,558
7/14/201421.8022.0121.8021.916,419,253
7/11/201421.6321.7121.5621.695,087,316
7/10/201421.7821.8521.5521.639,318,490
7/9/201421.9822.2121.9722.025,176,452
7/8/201422.2722.3121.8821.946,551,138
7/7/201422.1722.3422.1422.274,508,243
7/3/201422.0822.3722.0322.335,100,691
7/2/201422.0522.2521.9121.987,066,210
7/1/201422.0622.1722.0122.086,746,714
6/30/201421.9622.0621.8521.957,189,032
6/27/201421.7122.0621.7022.0012,245,199
6/26/201422.0422.0621.6421.757,170,587
6/25/201421.8422.0421.8022.007,957,127
6/24/201421.8222.2021.7821.8010,559,397
6/23/201421.8721.8921.6921.765,976,653
6/20/201421.7721.9921.7321.8512,941,313
6/19/201421.4621.6721.4321.675,623,087
6/18/201421.2321.4921.0821.455,698,454
6/17/201421.0321.3520.9121.286,873,546
6/16/201421.2021.3421.0421.115,711,474
6/13/201420.9921.3020.9921.206,026,713
6/12/201421.4421.4720.9421.0010,003,834
6/11/201421.5021.6121.4021.455,712,785
6/10/201421.4521.5821.3521.587,615,821
6/9/201421.5221.6021.3621.465,409,431
6/6/201421.5921.7321.4721.577,470,732
6/5/201421.3821.5921.2721.585,804,989
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center