$21.65 +0.15 (%) Corning Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GLW historical data

Date Open High Low Close Volume
7/22/201621.4621.6721.3621.653,034,664
7/21/201621.6421.7721.4621.503,896,049
7/20/201621.3921.6521.2521.614,890,980
7/19/201621.3221.4421.2521.323,698,317
7/18/201621.3921.4421.3121.384,386,728
7/15/201621.4521.4521.2721.354,907,563
7/14/201621.5021.5521.3921.424,485,241
7/13/201621.4521.5521.3521.374,253,522
7/12/201621.1321.5021.0921.457,262,475
7/11/201620.8821.1220.8820.994,539,335
7/8/201620.5720.9220.5720.915,830,085
7/7/201620.5220.7820.3420.427,302,649
7/6/201619.8620.1419.7820.113,701,012
7/5/201620.2020.2019.8219.933,731,828
7/1/201620.3420.5720.2420.295,449,178
6/30/201619.9120.5619.9020.489,738,861
6/29/201619.6019.8619.3919.819,259,240
6/28/201619.2919.4819.1819.387,098,588
6/27/201619.5019.5018.8819.069,036,309
6/24/201620.0620.3219.6919.6913,941,913
6/23/201620.7920.9020.5920.796,270,901
6/22/201620.4720.8420.4220.557,828,695
6/21/201620.4620.5020.3420.375,332,730
6/20/201620.6620.7120.4220.436,495,862
6/17/201620.0620.3920.0520.2910,866,979
6/16/201620.0420.1819.9220.116,785,277
6/15/201620.4220.4420.1820.204,995,915
6/14/201620.1820.4520.1420.275,687,153
6/13/201620.3720.5120.2220.249,868,472
6/10/201620.4120.6020.1320.5210,906,262
6/9/201620.8721.0720.6821.037,786,999
6/8/201621.1021.1520.8520.987,927,659
6/7/201621.1021.3021.0621.0910,188,947
6/6/201621.1621.3021.0021.068,399,492
6/3/201620.9921.1320.7721.086,973,217
6/2/201620.7721.1920.7321.169,981,112
6/1/201620.6920.8820.5420.777,380,386
5/31/201620.4620.9520.4520.8915,890,517
5/27/201620.0720.5120.0120.5112,534,291
5/26/201619.9420.1519.9120.137,378,018
5/25/201620.1720.2419.9520.008,334,331
5/24/201619.8220.1719.8020.098,054,412
5/23/201619.5719.8819.5119.7212,146,318
5/20/201619.0919.5619.0919.5110,284,590
5/19/201618.8319.0318.7518.949,203,652
5/18/201619.0119.4218.9418.987,966,654
5/17/201619.1719.3619.0419.118,376,479
5/16/201618.7019.2318.7019.2111,122,892
5/13/201618.8519.0418.6818.6911,932,908
5/12/201618.9219.0618.6518.8814,750,977
5/11/201618.7918.9918.7418.8710,805,078
5/10/201618.4718.8818.3918.868,972,369
5/9/201618.4418.6218.2918.347,128,127
5/6/201618.2718.5818.2318.445,995,335
5/5/201618.3818.5318.3218.327,108,666
5/4/201618.5418.6318.2118.377,729,682
5/3/201618.6218.6918.4518.629,115,238
5/2/201618.7418.9418.7018.818,493,829
4/29/201618.8818.9018.5218.6710,593,077
4/28/201619.2419.2418.8818.8914,631,769
4/27/201619.2319.4019.1019.3018,557,464
4/26/201620.5720.7419.1919.2239,904,850
4/25/201620.8721.0120.8020.978,113,405
4/22/201620.6921.1220.6920.995,901,783
4/21/201620.9521.0720.7820.807,025,989
4/20/201620.9421.0820.9220.984,651,162
4/19/201621.0421.0620.8120.935,342,552
4/18/201620.7321.0320.7320.925,680,565
4/15/201620.7721.0020.7420.928,954,971
4/14/201621.0021.1020.5020.778,666,897
4/13/201620.9621.1320.9021.089,355,859
4/12/201621.0221.0820.7620.8311,371,407
4/11/201620.5820.8420.5720.626,415,664
4/8/201620.7920.9320.4420.538,799,662
4/7/201620.7520.8520.5920.667,349,315
4/6/201620.5820.8520.4220.816,230,542
4/5/201620.5820.7420.4320.615,955,743
4/4/201620.7920.9620.7720.786,557,561
4/1/201620.6820.8920.6120.837,563,798
3/31/201620.9121.0020.7420.899,698,973
3/30/201620.7521.0720.7020.848,169,600
3/29/201620.2320.6820.2020.658,909,898
3/28/201620.3720.5420.2720.387,587,641
3/24/201619.8920.2919.8320.257,009,483
3/23/201620.2620.2720.0220.136,757,905
3/22/201620.1220.4320.0720.318,554,617
3/21/201620.0020.2519.9820.176,402,097
3/18/201620.1520.3120.0020.0213,135,531
3/17/201619.4920.1519.4720.0411,048,778
3/16/201619.4519.6119.3319.457,096,440
3/15/201619.2419.4819.1619.447,293,088
3/14/201619.3119.5419.3119.416,462,101
3/11/201619.2319.5519.2019.459,139,828
3/10/201619.1919.4118.8019.007,665,690
3/9/201619.1019.4119.1019.186,818,157
3/8/201619.5019.5719.0219.039,052,542
3/7/201618.9119.5918.8319.5714,397,811
3/4/201618.9319.2118.8918.969,478,156
3/3/201618.9218.9518.6718.897,807,093
3/2/201618.6618.9018.6118.807,750,250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center