Corning Inc $22.05

up +0.03


28/7/2014 04:01 PM  |  NYSE : GLW  
Industries : Electronics / Diversified Electronics
Last Trade: 22.05
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.03 (0.14 %)
Prev Close: 22.02
Open: 22.00
Bid: 22.04
Ask: 22.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLW Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: GLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GLW1416H9 12.45 0.00 11.40 231.0 14.70 12.0 0.0 0
10.00 GLW1416H10 11.70 0.00 10.40 231.0 13.60 86.0 0.0 0
11.00 GLW1416H11 10.50 -0.20 9.40 231.0 12.60 86.0 2.0 2
12.00 GLW1416H12 9.85 0.00 8.40 231.0 11.60 86.0 0.0 0
13.00 GLW1401H13 8.85 0.00 7.40 90.0 10.65 10.0 0.0 0
13.00 GLW1408H13 8.90 0.00 7.75 130.0 10.65 65.0 0.0 0
13.00 GLW1416H13 8.44 -0.41 8.60 232.0 9.40 105.0 12.0 15
13.00 GLW1422H13 8.85 0.00 8.75 102.0 9.25 69.0 0.0 0
14.00 GLW1401H14 7.85 0.00 7.75 116.0 8.20 111.0 0.0 0
14.00 GLW1408H14 7.85 0.00 6.45 75.0 9.40 75.0 0.0 0
14.00 GLW1416H14 7.30 -0.55 7.75 408.0 8.25 163.0 10.0 13
14.00 GLW1422H14 7.90 0.00 7.75 149.0 8.25 69.0 0.0 0
14.00 GLW1429H14 7.85 0.00 7.70 83.0 8.25 67.0 0.0 0
14.50 GLW1401H14.5 7.35 0.00 7.25 141.0 7.65 103.0 0.0 0
14.50 GLW1408H14.5 7.70 0.35 6.85 78.0 7.75 4.0 54.0 54
14.50 GLW1422H14.5 7.40 0.00 7.25 398.0 7.65 96.0 0.0 0
15.00 GLW1401H15 6.90 0.00 6.75 129.0 7.15 111.0 0.0 0
15.00 GLW1408H15 7.20 0.35 6.75 150.0 7.15 68.0 160.0 160
15.00 GLW1416H15 5.85 -1.00 6.80 373.0 7.15 142.0 1.0 1
15.00 GLW1422H15 6.90 0.00 6.75 398.0 7.15 95.0 0.0 0
15.00 GLW1429H15 6.90 0.00 6.75 148.0 7.25 67.0 0.0 0
15.50 GLW1401H15.5 6.35 0.00 6.25 129.0 6.65 111.0 0.0 0
15.50 GLW1408H15.5 6.65 0.25 6.25 113.0 6.65 68.0 1.0 1
15.50 GLW1422H15.5 6.35 0.00 6.25 385.0 6.65 95.0 0.0 0
15.50 GLW1429H15.5 6.35 0.00 6.25 521.0 6.70 116.0 0.0 0
16.00 GLW1401H16 5.85 0.00 5.75 150.0 6.15 111.0 0.0 0
16.00 GLW1408H16 5.90 0.00 5.75 609.0 6.25 153.0 0.0 0
16.00 GLW1416H16 5.90 0.05 5.80 886.0 6.15 154.0 10.0 45
16.00 GLW1422H16 5.90 0.00 5.80 398.0 6.15 95.0 0.0 0
16.00 GLW1429H16 5.85 0.00 5.75 521.0 6.20 103.0 0.0 0
16.50 GLW1401H16.5 5.35 0.00 5.25 147.0 5.65 111.0 0.0 0
16.50 GLW1408H16.5 5.35 0.00 5.25 438.0 5.65 117.0 0.0 0
16.50 GLW1422H16.5 5.45 0.00 5.30 398.0 5.65 97.0 0.0 0
16.50 GLW1429H16.5 5.40 0.00 5.25 499.0 5.70 107.0 0.0 0
17.00 GLW1401H17 4.90 0.00 4.75 858.0 5.15 188.0 0.0 0
17.00 GLW1408H17 4.90 0.00 4.75 278.0 5.15 117.0 0.0 0
17.00 GLW1416H17 5.00 0.05 4.80 513.0 5.15 186.0 2.0 451
17.00 GLW1422H17 5.25 0.30 4.80 683.0 5.20 143.0 2.0 4
17.00 GLW1429H17 4.95 0.00 4.75 267.0 5.15 84.0 0.0 0
17.50 GLW1401H17.5 4.40 0.00 4.25 401.0 4.65 188.0 0.0 0
17.50 GLW1408H17.5 4.40 0.00 4.30 683.0 4.65 156.0 0.0 0
17.50 GLW1416H17.5 4.45 0.00 4.30 909.0 4.65 248.0 0.0 0
17.50 GLW1422H17.5 4.45 0.00 4.30 386.0 4.65 97.0 0.0 0
17.50 GLW1429H17.5 4.45 0.00 4.30 521.0 4.70 107.0 0.0 0
18.00 GLW1401H18 3.90 0.00 3.80 852.0 4.15 172.0 0.0 0
18.00 GLW1408H18 3.90 0.00 3.80 634.0 4.15 148.0 0.0 0
18.00 GLW1416H18 4.24 0.29 3.80 909.0 4.15 243.0 4.0 1,447
18.00 GLW1422H18 3.95 0.00 3.80 381.0 4.15 97.0 0.0 0
18.00 GLW1429H18 3.95 0.00 3.80 301.0 4.15 84.0 0.0 0
18.50 GLW1401H18.5 3.75 0.30 3.30 1374.0 3.70 718.0 184.0 220
18.50 GLW1408H18.5 3.40 -0.05 3.30 749.0 3.65 136.0 75.0 75
18.50 GLW1416H18.5 3.45 0.00 3.35 1135.0 3.65 208.0 0.0 0
18.50 GLW1422H18.5 3.45 0.00 3.30 390.0 3.75 203.0 0.0 0
18.50 GLW1429H18.5 3.45 0.00 3.30 516.0 3.75 140.0 0.0 0
19.00 GLW1401H19 3.05 0.09 2.79 500.0 3.20 225.0 29.0 37
19.00 GLW1408H19 2.97 0.00 2.81 998.0 3.15 116.0 0.0 0
19.00 GLW1416H19 2.90 -0.09 2.90 664.0 3.15 247.0 20.0 4,116
19.00 GLW1422H19 2.77 -0.22 2.85 736.0 3.20 117.0 3.0 3
19.00 GLW1429H19 2.99 0.00 2.84 516.0 3.20 105.0 0.0 0
19.50 GLW1401H19.5 2.48 0.00 2.31 904.0 2.65 201.0 0.0 0
19.50 GLW1408H19.5 2.49 0.00 2.33 980.0 2.64 100.0 0.0 0
19.50 GLW1416H19.5 2.51 0.00 2.39 1148.0 2.66 159.0 0.0 0
19.50 GLW1422H19.5 2.30 -0.22 2.37 613.0 2.69 111.0 3.0 3
19.50 GLW1429H19.5 2.53 0.00 2.37 516.0 2.69 95.0 0.0 0
20.00 GLW1401H20 2.09 0.09 1.84 687.0 2.14 138.0 20.0 95
20.00 GLW1408H20 2.27 0.25 1.87 784.0 2.16 121.0 22.0 22
20.00 GLW1416H20 1.98 -0.11 1.93 957.0 2.18 521.0 50.0 8,886
20.00 GLW1422H20 2.05 0.00 1.90 880.0 2.21 234.0 0.0 0
20.00 GLW1429H20 2.06 0.00 1.92 1032.0 2.22 446.0 0.0 0
20.50 GLW1401H20.5 1.53 0.00 1.53 1327.0 1.66 296.0 10.0 10
20.50 GLW1408H20.5 1.56 0.00 1.56 1622.0 1.70 573.0 0.0 0
20.50 GLW1416H20.5 1.59 0.00 1.59 975.0 1.72 673.0 0.0 0
20.50 GLW1422H20.5 1.61 0.00 1.63 753.0 1.73 111.0 0.0 0
20.50 GLW1429H20.5 1.64 0.00 1.63 770.0 1.76 387.0 0.0 0
21.00 GLW1401H21 1.08 -0.05 1.16 19.0 1.20 114.0 15.0 101
21.00 GLW1408H21 1.20 0.00 1.18 292.0 1.26 660.0 5.0 18
21.00 GLW1416H21 1.21 0.02 1.22 256.0 1.29 819.0 106.0 5,210
21.00 GLW1422H21 1.07 -0.14 1.22 790.0 1.30 84.0 10.0 10
21.00 GLW1429H21 1.23 0.00 1.22 827.0 1.35 533.0 10.0 10
21.50 GLW1401H21.5 0.78 0.03 0.77 111.0 0.81 29.0 6.0 194
21.50 GLW1408H21.5 0.93 0.14 0.81 17.0 0.84 78.0 40.0 86
21.50 GLW1416H21.5 0.74 -0.07 0.85 67.0 0.89 356.0 1.0 96
21.50 GLW1422H21.5 0.90 0.00 0.89 61.0 0.93 61.0 2.0 2
21.50 GLW1429H21.5 0.75 -0.14 0.91 299.0 0.98 399.0 300.0 307
22.00 GLW1401H22 0.49 0.03 0.46 111.0 0.50 276.0 382.0 1,344
22.00 GLW1408H22 0.55 0.06 0.51 86.0 0.54 104.0 13.0 163
22.00 GLW1416H22 0.58 0.03 0.55 153.0 0.58 68.0 936.0 9,782
22.00 GLW1422H22 0.59 0.00 0.59 61.0 0.62 61.0 33.0 44
22.00 GLW1429H22 0.74 0.13 0.62 209.0 0.68 306.0 7.0 25
22.50 GLW1401H22.5 0.26 0.03 0.25 16.0 0.28 129.0 510.0 558
22.50 GLW1408H22.5 0.30 0.00 0.29 91.0 0.32 394.0 89.0 477
22.50 GLW1416H22.5 0.32 -0.01 0.33 66.0 0.36 329.0 41.0 261
22.50 GLW1422H22.5 0.29 -0.09 0.35 885.0 0.40 141.0 12.0 133
22.50 GLW1429H22.5 0.50 0.12 0.38 566.0 0.44 215.0 29.0 32
23.00 GLW1401H23 0.13 0.01 0.12 78.0 0.15 582.0 47.0 596
23.00 GLW1408H23 0.21 0.07 0.15 241.0 0.17 86.0 19.0 69
23.00 GLW1416H23 0.19 0.01 0.18 175.0 0.20 136.0 1509.0 10,733
23.00 GLW1422H23 0.24 0.04 0.21 358.0 0.24 158.0 73.0 11
23.00 GLW1429H23 0.27 0.02 0.23 731.0 0.28 609.0 10.0 130
23.50 GLW1401H23.5 0.08 0.03 0.05 18.0 0.08 220.0 276.0 0
23.50 GLW1408H23.5 0.10 0.03 0.07 368.0 0.10 287.0 2.0 2
23.50 GLW1416H23.5 0.10 0.00 0.09 184.0 0.12 273.0 20.0 51
23.50 GLW1422H23.5 0.14 0.00 0.10 691.0 0.15 605.0 5.0 5
23.50 GLW1429H23.5 0.13 0.00 0.12 758.0 0.17 316.0 0.0 0
24.00 GLW1401H24 0.05 0.03 0.01 862.0 0.08 801.0 5.0 0
24.00 GLW1408H24 0.03 0.00 0.02 956.0 0.07 493.0 0.0 0
24.00 GLW1416H24 0.06 -0.03 0.05 166.0 0.07 123.0 1012.0 1,692
24.00 GLW1422H24 0.06 0.00 0.04 857.0 0.09 467.0 0.0 0
24.00 GLW1429H24 0.07 0.00 0.07 255.0 0.11 527.0 0.0 0
24.50 GLW1401H24.5 0.10 0.00 0.01 223.0 0.07 766.0 0.0 0
24.50 GLW1408H24.5 0.05 0.04 0.01 391.0 0.05 662.0 59.0 59
24.50 GLW1416H24.5 0.02 0.00 0.02 172.0 0.04 87.0 0.0 0
24.50 GLW1422H24.5 0.03 0.00 0.02 575.0 0.07 727.0 0.0 0
24.50 GLW1429H24.5 0.04 0.00 0.03 511.0 0.07 523.0 0.0 0
25.00 GLW1401H25 0.07 0.00 0.01 11.0 0.06 526.0 0.0 0
25.00 GLW1408H25 0.05 0.00 0.01 104.0 0.04 502.0 0.0 0
25.00 GLW1416H25 0.04 0.00 0.01 392.0 0.04 503.0 2.0 906
25.00 GLW1422H25 0.01 0.00 0.01 10.0 0.05 535.0 0.0 0
25.00 GLW1429H25 0.02 0.00 0.01 547.0 0.06 560.0 0.0 0
25.50 GLW1401H25.5 0.09 0.00 0.01 170.0 0.06 420.0 0.0 0
25.50 GLW1408H25.5 0.04 0.00 0.01 38.0 0.04 605.0 0.0 0
25.50 GLW1416H25.5 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
25.50 GLW1422H25.5 0.05 0.00 0.01 159.0 0.05 737.0 0.0 0
25.50 GLW1429H25.5 0.01 0.00 0.01 153.0 0.05 610.0 0.0 0
26.00 GLW1401H26 0.06 0.00 0.01 28.0 0.06 420.0 0.0 0
26.00 GLW1408H26 0.03 0.00 0.01 134.0 0.03 449.0 0.0 0
26.00 GLW1416H26 0.02 -0.01 0.01 44.0 0.02 152.0 1.0 41
26.00 GLW1422H26 0.04 0.00 0.01 44.0 0.04 678.0 0.0 0
26.00 GLW1429H26 0.04 0.00 0.01 38.0 0.04 460.0 0.0 0
26.50 GLW1401H26.5 0.07 0.00 0.01 35.0 0.06 434.0 0.0 0
26.50 GLW1408H26.5 0.03 0.00 0.01 28.0 0.03 329.0 0.0 0
26.50 GLW1416H26.5 0.02 0.00 0.00 0.0 0.02 237.0 0.0 0
26.50 GLW1422H26.5 0.04 0.00 0.01 44.0 0.04 392.0 0.0 0
26.50 GLW1429H26.5 0.04 0.00 0.00 0.0 0.03 201.0 0.0 0
27.00 GLW1401H27 0.08 0.00 0.00 0.0 0.07 446.0 0.0 0
27.00 GLW1408H27 0.03 0.00 0.00 0.0 0.03 396.0 0.0 0
27.00 GLW1416H27 0.02 0.00 0.01 240.0 0.02 280.0 0.0 0
27.00 GLW1422H27 0.04 0.00 0.00 0.0 0.04 299.0 0.0 0
27.00 GLW1429H27 0.03 0.00 0.00 0.0 0.03 292.0 0.0 0
27.50 GLW1401H27.5 0.07 0.00 0.00 0.0 0.08 546.0 0.0 0
27.50 GLW1408H27.5 0.03 0.00 0.00 0.0 0.03 359.0 0.0 0
27.50 GLW1422H27.5 0.03 0.00 0.00 0.0 0.03 317.0 0.0 0
27.50 GLW1429H27.5 0.03 0.00 0.00 0.0 0.03 320.0 0.0 0
28.00 GLW1401H28 0.08 0.00 0.00 0.0 0.08 488.0 0.0 0
28.00 GLW1408H28 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
28.00 GLW1416H28 0.02 0.00 0.01 150.0 0.02 331.0 1.0 1
28.00 GLW1422H28 0.03 0.00 0.00 0.0 0.03 354.0 0.0 0
28.00 GLW1429H28 0.03 0.00 0.00 0.0 0.03 311.0 0.0 0
28.50 GLW1401H28.5 0.08 0.00 0.00 0.0 0.07 424.0 0.0 0
28.50 GLW1408H28.5 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
28.50 GLW1422H28.5 0.03 0.00 0.00 0.0 0.03 320.0 0.0 0
28.50 GLW1429H28.5 0.03 0.00 0.00 0.0 0.03 325.0 0.0 0
29.00 GLW1401H29 0.07 0.00 0.00 0.0 0.07 181.0 0.0 0
29.00 GLW1408H29 0.03 0.00 0.00 0.0 0.03 176.0 0.0 0
29.00 GLW1416H29 0.02 0.00 0.00 0.0 0.02 200.0 0.0 0
29.00 GLW1422H29 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
29.00 GLW1429H29 0.03 0.00 0.00 0.0 0.03 320.0 0.0 0
29.50 GLW1422H29.5 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
29.50 GLW1429H29.5 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
30.00 GLW1401H30 0.07 0.00 0.00 0.0 0.03 5.0 0.0 0
30.00 GLW1408H30 0.03 0.00 0.00 0.0 0.03 175.0 0.0 0
30.00 GLW1422H30 0.03 0.00 0.00 0.0 0.03 227.0 0.0 0
30.00 GLW1429H30 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
30.50 GLW1422H30.5 0.03 0.00 0.00 0.0 0.03 202.0 0.0 0
31.00 GLW1422H31 0.03 0.00 0.00 0.0 0.03 226.0 0.0 0
31.00 GLW1429H31 0.03 0.00 0.00 0.0 0.03 252.0 0.0 0
31.50 GLW1422H31.5 0.03 0.00 0.00 0.0 0.03 229.0 0.0 0
32.00 GLW1422H32 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
32.50 GLW1422H32.5 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0

Put Options: GLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GLW1416T9 0.02 0.00 0.01 10.0 0.02 921.0 1.0 146
10.00 GLW1416T10 0.04 0.02 0.01 64.0 0.02 917.0 40.0 39
11.00 GLW1416T11 0.05 0.03 0.01 37.0 0.02 917.0 50.0 50
12.00 GLW1416T12 0.08 0.06 0.01 38.0 0.02 917.0 4.0 37
13.00 GLW1401T13 0.02 0.00 0.00 0.0 0.02 167.0 4.0 4
13.00 GLW1408T13 0.02 0.00 0.01 28.0 0.02 182.0 0.0 0
13.00 GLW1416T13 0.03 0.01 0.02 5.0 0.02 919.0 40.0 302
13.00 GLW1422T13 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
14.00 GLW1401T14 0.02 0.00 0.00 0.0 0.02 164.0 0.0 0
14.00 GLW1408T14 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
14.00 GLW1416T14 0.01 -0.01 0.01 8.0 0.02 919.0 8.0 220
14.00 GLW1422T14 0.02 0.00 0.00 0.0 0.02 186.0 0.0 0
14.00 GLW1429T14 0.02 0.00 0.00 0.0 0.02 147.0 0.0 0
14.50 GLW1401T14.5 0.02 0.00 0.00 0.0 0.02 166.0 4.0 10
14.50 GLW1408T14.5 0.02 0.00 0.00 0.0 0.02 146.0 0.0 0
14.50 GLW1422T14.5 0.02 0.00 0.00 0.0 0.02 192.0 0.0 0
15.00 GLW1401T15 0.04 0.02 0.00 0.0 0.02 133.0 4.0 4
15.00 GLW1408T15 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
15.00 GLW1416T15 0.02 0.00 0.01 176.0 0.02 919.0 20.0 852
15.00 GLW1422T15 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
15.00 GLW1429T15 0.03 0.00 0.00 0.0 0.03 313.0 0.0 0
15.50 GLW1401T15.5 0.04 0.02 0.00 0.0 0.02 127.0 3.0 3
15.50 GLW1408T15.5 0.02 0.00 0.00 0.0 0.02 143.0 0.0 0
15.50 GLW1422T15.5 0.03 0.00 0.00 0.0 0.03 236.0 0.0 0
15.50 GLW1429T15.5 0.03 0.00 0.00 0.0 0.03 296.0 0.0 0
16.00 GLW1401T16 0.02 0.00 0.01 28.0 0.02 123.0 0.0 0
16.00 GLW1408T16 0.02 0.00 0.00 0.0 0.02 4.0 0.0 0
16.00 GLW1416T16 0.03 0.01 0.01 129.0 0.02 924.0 10.0 1,164
16.00 GLW1422T16 0.03 0.00 0.01 44.0 0.03 338.0 0.0 0
16.00 GLW1429T16 0.03 0.00 0.01 44.0 0.03 292.0 0.0 0
16.50 GLW1401T16.5 0.02 0.00 0.01 54.0 0.02 115.0 0.0 0
16.50 GLW1408T16.5 0.02 0.00 0.01 54.0 0.02 119.0 0.0 0
16.50 GLW1422T16.5 0.03 0.00 0.01 44.0 0.03 195.0 0.0 0
16.50 GLW1429T16.5 0.03 0.00 0.01 1.0 0.03 192.0 0.0 0
17.00 GLW1401T17 0.02 0.00 0.01 44.0 0.02 104.0 0.0 0
17.00 GLW1408T17 0.02 0.00 0.01 44.0 0.02 111.0 0.0 0
17.00 GLW1416T17 0.03 0.00 0.01 186.0 0.02 924.0 25.0 2,091
17.00 GLW1422T17 0.04 0.00 0.01 209.0 0.04 313.0 0.0 0
17.00 GLW1429T17 0.04 0.00 0.01 318.0 0.04 479.0 0.0 0
17.50 GLW1401T17.5 0.02 0.00 0.01 24.0 0.02 4.0 0.0 0
17.50 GLW1408T17.5 0.03 0.00 0.01 23.0 0.03 183.0 0.0 0
17.50 GLW1416T17.5 0.03 0.00 0.00 0.0 0.03 919.0 0.0 0
17.50 GLW1422T17.5 0.04 0.00 0.01 261.0 0.04 472.0 0.0 0
17.50 GLW1429T17.5 0.01 0.00 0.01 1.0 0.04 394.0 0.0 0
18.00 GLW1401T18 0.02 0.00 0.01 44.0 0.02 110.0 0.0 0
18.00 GLW1408T18 0.03 0.00 0.01 208.0 0.03 82.0 0.0 0
18.00 GLW1416T18 0.05 0.02 0.01 914.0 0.03 921.0 6.0 2,806
18.00 GLW1422T18 0.01 0.00 0.01 1.0 0.05 666.0 0.0 0
18.00 GLW1429T18 0.01 0.00 0.01 273.0 0.05 505.0 0.0 0
18.50 GLW1401T18.5 0.02 0.00 0.01 115.0 0.02 84.0 0.0 0
18.50 GLW1408T18.5 0.04 0.00 0.01 122.0 0.04 284.0 0.0 0
18.50 GLW1416T18.5 0.01 0.00 0.01 956.0 0.04 929.0 0.0 0
18.50 GLW1422T18.5 0.01 0.00 0.01 482.0 0.06 699.0 0.0 0
18.50 GLW1429T18.5 0.02 0.00 0.02 404.0 0.06 510.0 0.0 0
19.00 GLW1401T19 0.02 -0.01 0.01 111.0 0.03 251.0 4.0 10
19.00 GLW1408T19 0.01 0.00 0.01 598.0 0.05 286.0 0.0 0
19.00 GLW1416T19 0.07 0.06 0.01 985.0 0.05 929.0 50.0 5,591
19.00 GLW1422T19 0.02 0.00 0.02 721.0 0.07 329.0 0.0 0
19.00 GLW1429T19 0.03 0.00 0.03 549.0 0.08 317.0 0.0 0
19.50 GLW1401T19.5 0.02 0.01 0.01 150.0 0.03 62.0 300.0 8
19.50 GLW1408T19.5 0.02 0.00 0.01 900.0 0.06 494.0 0.0 0
19.50 GLW1416T19.5 0.02 0.00 0.03 69.0 0.06 932.0 0.0 0
19.50 GLW1422T19.5 0.12 0.08 0.04 682.0 0.09 386.0 1.0 1
19.50 GLW1429T19.5 0.06 0.00 0.06 521.0 0.11 570.0 0.0 0
20.00 GLW1401T20 0.05 0.03 0.02 280.0 0.05 28.0 5.0 60
20.00 GLW1408T20 0.07 0.04 0.05 92.0 0.08 641.0 100.0 10
20.00 GLW1416T20 0.08 0.01 0.06 67.0 0.08 562.0 65.0 6,041
20.00 GLW1422T20 0.06 0.00 0.07 654.0 0.12 577.0 0.0 0
20.00 GLW1429T20 0.10 0.00 0.10 630.0 0.15 796.0 0.0 0
20.50 GLW1401T20.5 0.08 0.05 0.05 691.0 0.08 67.0 243.0 30
20.50 GLW1408T20.5 0.10 0.03 0.08 512.0 0.12 339.0 100.0 100
20.50 GLW1416T20.5 0.10 -0.02 0.10 69.0 0.12 228.0 237.0 202
20.50 GLW1422T20.5 0.11 0.00 0.13 263.0 0.18 860.0 0.0 0
20.50 GLW1429T20.5 0.17 0.00 0.17 319.0 0.22 860.0 100.0 119
21.00 GLW1401T21 0.14 0.01 0.12 111.0 0.14 129.0 344.0 105
21.00 GLW1408T21 0.18 0.03 0.15 351.0 0.18 15.0 10.0 145
21.00 GLW1416T21 0.17 -0.01 0.17 431.0 0.20 441.0 9717.0 4,162
21.00 GLW1422T21 0.36 0.14 0.22 63.0 0.24 70.0 5.0 5
21.00 GLW1429T21 0.37 0.11 0.27 328.0 0.32 583.0 46.0 67
21.50 GLW1401T21.5 0.25 0.01 0.23 264.0 0.26 188.0 234.0 375
21.50 GLW1408T21.5 0.30 0.03 0.27 220.0 0.30 171.0 98.0 10
21.50 GLW1416T21.5 0.35 0.02 0.30 69.0 0.33 331.0 15.0 23
21.50 GLW1422T21.5 0.43 0.08 0.35 79.0 0.37 61.0 10.0 11
21.50 GLW1429T21.5 0.42 0.00 0.41 623.0 0.48 850.0 0.0 0
22.00 GLW1401T22 0.43 -0.01 0.42 111.0 0.46 100.0 559.0 526
22.00 GLW1408T22 0.46 0.00 0.46 121.0 0.49 78.0 3.0 35
22.00 GLW1416T22 0.52 0.00 0.50 247.0 0.53 263.0 1284.0 1,712
22.00 GLW1422T22 0.57 0.01 0.54 34.0 0.57 61.0 3.0 73
22.00 GLW1429T22 0.64 -0.01 0.64 101.0 0.68 161.0 18.0 130
22.50 GLW1401T22.5 0.71 -0.01 0.69 506.0 0.75 20.0 25.0 71
22.50 GLW1408T22.5 0.70 -0.06 0.74 86.0 0.77 86.0 7.0 7
22.50 GLW1416T22.5 0.71 -0.09 0.78 142.0 0.81 86.0 20.0 21
22.50 GLW1422T22.5 0.84 0.01 0.79 749.0 0.89 973.0 20.0 20
22.50 GLW1429T22.5 0.86 -0.07 0.89 588.0 0.99 842.0 20.0 20
23.00 GLW1401T23 1.06 0.00 1.07 111.0 1.14 111.0 0.0 0
23.00 GLW1408T23 1.09 0.00 1.10 19.0 1.14 4.0 0.0 0
23.00 GLW1416T23 1.14 0.00 1.13 83.0 1.19 69.0 10.0 226
23.00 GLW1422T23 1.15 0.00 1.13 530.0 1.24 936.0 0.0 0
23.00 GLW1429T23 1.26 0.00 1.24 518.0 1.35 794.0 0.0 0
23.50 GLW1401T23.5 1.55 0.00 1.46 1288.0 1.69 856.0 5.0 5
23.50 GLW1408T23.5 1.52 0.00 1.48 1295.0 1.60 890.0 0.0 0
23.50 GLW1416T23.5 1.55 0.00 1.50 900.0 1.62 1019.0 0.0 0
23.50 GLW1422T23.5 1.55 0.00 1.52 573.0 1.65 888.0 0.0 0
23.50 GLW1429T23.5 1.66 0.00 1.64 362.0 1.76 698.0 0.0 0
24.00 GLW1401T24 1.99 0.13 1.93 376.0 2.24 448.0 93.0 92
24.00 GLW1408T24 1.88 0.00 1.94 440.0 2.24 285.0 0.0 0
24.00 GLW1416T24 1.88 0.00 1.95 522.0 2.20 388.0 0.0 0
24.00 GLW1422T24 1.90 0.00 1.93 575.0 2.26 602.0 0.0 0
24.00 GLW1429T24 2.00 0.00 2.06 567.0 2.36 792.0 0.0 0
24.50 GLW1401T24.5 2.30 0.00 2.41 478.0 2.73 408.0 0.0 0
24.50 GLW1408T24.5 2.30 0.00 2.41 316.0 2.73 216.0 0.0 0
24.50 GLW1416T24.5 2.32 0.00 2.43 408.0 2.69 436.0 0.0 0
24.50 GLW1422T24.5 2.32 0.00 2.41 223.0 2.75 216.0 0.0 0
24.50 GLW1429T24.5 2.42 0.00 2.52 155.0 2.85 214.0 0.0 0
25.00 GLW1401T25 2.80 0.00 2.90 221.0 3.25 242.0 0.0 0
25.00 GLW1408T25 2.75 0.00 2.89 635.0 3.25 178.0 0.0 0
25.00 GLW1416T25 3.05 0.25 2.91 396.0 3.20 439.0 3.0 11
25.00 GLW1422T25 2.75 0.00 2.91 125.0 3.25 188.0 0.0 0
25.00 GLW1429T25 2.89 0.00 3.00 126.0 3.35 209.0 0.0 0
25.50 GLW1401T25.5 3.25 0.00 3.35 864.0 3.75 256.0 0.0 0
25.50 GLW1408T25.5 3.25 0.00 3.40 312.0 3.75 239.0 0.0 0
25.50 GLW1416T25.5 3.30 0.00 3.40 399.0 3.70 358.0 0.0 0
25.50 GLW1422T25.5 3.25 0.00 3.35 604.0 3.75 188.0 0.0 0
25.50 GLW1429T25.5 3.35 0.00 3.50 86.0 3.85 149.0 0.0 0
26.00 GLW1401T26 3.90 0.15 3.85 845.0 4.25 260.0 32.0 32
26.00 GLW1408T26 3.75 0.00 3.90 287.0 4.25 175.0 0.0 0
26.00 GLW1416T26 3.75 0.00 3.90 446.0 4.20 389.0 0.0 0
26.00 GLW1422T26 3.75 0.00 3.80 380.0 4.25 204.0 0.0 0
26.00 GLW1429T26 3.85 0.00 4.00 105.0 4.35 158.0 0.0 0
26.50 GLW1401T26.5 4.25 0.00 4.35 111.0 4.75 111.0 0.0 0
26.50 GLW1408T26.5 4.20 0.00 4.35 79.0 4.80 20.0 0.0 0
26.50 GLW1416T26.5 4.25 0.00 4.35 148.0 4.70 81.0 0.0 0
26.50 GLW1422T26.5 4.25 0.00 4.30 589.0 4.75 134.0 0.0 0
26.50 GLW1429T26.5 4.35 0.00 4.50 122.0 4.85 154.0 0.0 0
27.00 GLW1401T27 4.75 0.00 4.85 111.0 5.25 111.0 0.0 0
27.00 GLW1408T27 4.70 0.00 4.80 66.0 5.25 82.0 0.0 0
27.00 GLW1416T27 4.75 0.00 4.85 89.0 5.25 86.0 0.0 0
27.00 GLW1422T27 4.75 0.00 4.80 20.0 5.25 84.0 0.0 0
27.00 GLW1429T27 4.85 0.00 4.95 118.0 5.35 127.0 0.0 0
27.50 GLW1401T27.5 5.20 0.00 5.35 111.0 5.75 111.0 0.0 0
27.50 GLW1408T27.5 5.15 0.00 5.25 75.0 5.80 73.0 0.0 0
27.50 GLW1422T27.5 5.15 0.00 5.35 67.0 5.75 84.0 0.0 0
27.50 GLW1429T27.5 5.30 0.00 5.30 20.0 5.85 82.0 0.0 0
28.00 GLW1401T28 5.70 0.00 5.85 111.0 6.25 111.0 0.0 0
28.00 GLW1408T28 5.65 0.00 5.80 65.0 6.25 82.0 0.0 0
28.00 GLW1416T28 5.70 0.00 5.85 36.0 7.60 10.0 0.0 0
28.00 GLW1422T28 5.65 0.00 5.85 48.0 6.25 69.0 0.0 0
28.00 GLW1429T28 5.80 0.00 5.85 86.0 6.35 82.0 0.0 0
28.50 GLW1401T28.5 6.20 0.00 6.35 111.0 6.75 111.0 0.0 0
28.50 GLW1408T28.5 6.15 0.00 6.30 56.0 7.90 65.0 0.0 0
28.50 GLW1422T28.5 6.15 0.00 6.35 66.0 6.80 20.0 0.0 0
28.50 GLW1429T28.5 6.95 0.70 6.45 67.0 6.85 73.0 4.0 4
29.00 GLW1401T29 6.70 0.00 6.85 111.0 7.25 111.0 0.0 0
29.00 GLW1408T29 6.65 0.00 6.80 71.0 8.60 94.0 0.0 0
29.00 GLW1416T29 6.70 0.00 6.80 95.0 7.40 20.0 0.0 0
29.00 GLW1422T29 6.65 0.00 6.85 60.0 7.30 20.0 0.0 0
29.00 GLW1429T29 7.45 0.70 6.95 61.0 7.35 73.0 5.0 5
29.50 GLW1422T29.5 7.15 0.00 5.90 65.0 8.90 126.0 0.0 0
29.50 GLW1429T29.5 7.95 0.70 7.30 21.0 7.85 73.0 14.0 14
30.00 GLW1401T30 7.70 0.00 7.75 111.0 8.30 111.0 0.0 0
30.00 GLW1408T30 7.70 0.00 6.60 78.0 9.70 4.0 0.0 0
30.00 GLW1422T30 7.65 0.00 6.60 94.0 9.70 20.0 0.0 0
30.00 GLW1429T30 8.45 0.70 7.80 10.0 8.35 73.0 12.0 12
30.50 GLW1422T30.5 8.15 0.00 6.80 91.0 9.90 126.0 0.0 0
31.00 GLW1422T31 8.70 0.00 7.45 36.0 10.65 52.0 0.0 0
31.00 GLW1429T31 9.45 0.65 8.80 20.0 9.35 73.0 13.0 13
31.50 GLW1422T31.5 9.05 0.00 7.90 4.0 11.20 4.0 0.0 0
32.00 GLW1422T32 9.40 0.00 8.40 10.0 11.60 10.0 0.0 0
32.50 GLW1422T32.5 10.05 0.00 8.90 10.0 12.10 10.0 0.0 0
Trading Center