Corning Inc $20.86

up +0.29


29/8/2014 04:00 PM  |  NYSE : GLW  
Industries : Electronics / Diversified Electronics
Last Trade: 20.86
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.29 (1.41 %)
Prev Close: 20.57
Open: 20.55
Bid: 20.84
Ask: 20.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GLW Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: GLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLW1412I12.5 7.40 0.00 8.00 224.0 8.40 32.0 0.0 0
12.50 GLW1426I12.5 7.40 0.00 7.85 224.0 8.45 224.0 0.0 0
13.00 GLW1412I13 6.95 0.00 7.35 224.0 8.10 224.0 0.0 0
13.00 GLW1420I13 7.45 0.00 7.50 174.0 8.00 174.0 0.0 0
13.00 GLW1426I13 7.20 0.00 7.40 267.0 7.90 361.0 0.0 0
13.50 GLW1412I13.5 6.40 0.00 7.00 100.0 7.40 71.0 0.0 0
13.50 GLW1420I13.5 6.95 0.00 7.10 377.0 7.40 303.0 0.0 0
13.50 GLW1426I13.5 6.70 0.00 6.95 51.0 7.40 180.0 0.0 0
14.00 GLW1405I14 6.10 0.00 6.45 32.0 6.90 43.0 0.0 0
14.00 GLW1412I14 5.80 0.00 6.25 930.0 7.05 145.0 0.0 0
14.00 GLW1420I14 7.65 1.20 6.60 388.0 6.90 139.0 5.0 71
14.00 GLW1426I14 6.30 0.00 6.40 133.0 6.90 617.0 0.0 0
14.50 GLW1412I14.5 5.25 0.00 5.95 79.0 6.40 130.0 0.0 0
14.50 GLW1420I14.5 5.95 0.00 6.10 343.0 6.40 286.0 0.0 0
14.50 GLW1426I14.5 5.70 0.00 5.95 133.0 6.40 551.0 0.0 0
15.00 GLW1405I15 5.10 0.00 5.30 69.0 5.90 53.0 0.0 0
15.00 GLW1412I15 5.00 0.00 5.45 100.0 5.90 125.0 0.0 0
15.00 GLW1420I15 6.65 1.20 5.60 1537.0 5.90 650.0 30.0 35
15.00 GLW1426I15 5.30 0.00 5.45 100.0 5.90 493.0 0.0 0
15.50 GLW1405I15.5 4.80 0.00 4.80 420.0 5.40 211.0 0.0 0
15.50 GLW1412I15.5 4.90 0.00 4.95 1007.0 5.40 863.0 0.0 0
15.50 GLW1420I15.5 4.95 0.00 5.10 1602.0 5.40 977.0 0.0 0
15.50 GLW1426I15.5 4.85 0.00 5.00 100.0 5.40 298.0 0.0 0
16.00 GLW1405I16 4.30 0.00 4.50 280.0 4.90 351.0 0.0 0
16.00 GLW1412I16 4.40 0.00 4.50 1122.0 4.90 284.0 0.0 0
16.00 GLW1420I16 4.45 0.00 4.60 1099.0 4.90 139.0 0.0 0
16.00 GLW1426I16 4.35 0.00 4.50 724.0 4.90 100.0 0.0 0
16.50 GLW1405I16.5 3.80 0.00 4.05 100.0 4.40 21.0 0.0 0
16.50 GLW1412I16.5 3.90 0.00 4.00 951.0 4.40 116.0 0.0 0
16.50 GLW1420I16.5 3.95 0.00 4.10 1424.0 4.40 438.0 0.0 0
16.50 GLW1426I16.5 3.85 0.00 4.00 773.0 4.40 100.0 0.0 0
17.00 GLW1405I17 3.30 0.00 3.50 346.0 3.90 347.0 0.0 0
17.00 GLW1412I17 3.40 0.00 3.50 941.0 3.90 100.0 0.0 0
17.00 GLW1420I17 2.60 -0.85 3.60 1563.0 3.90 1119.0 5.0 136
17.00 GLW1426I17 3.35 0.00 3.50 792.0 3.90 414.0 0.0 0
17.50 GLW1405I17.5 2.82 0.00 3.05 466.0 3.40 335.0 0.0 0
17.50 GLW1412I17.5 2.93 0.00 3.00 1627.0 3.40 378.0 0.0 0
17.50 GLW1420I17.5 2.99 0.00 3.10 1549.0 3.40 398.0 0.0 0
17.50 GLW1426I17.5 2.87 0.00 3.05 779.0 3.40 340.0 0.0 0
18.00 GLW1405I18 2.32 0.00 2.59 1784.0 2.88 222.0 0.0 0
18.00 GLW1412I18 2.44 0.00 2.54 1490.0 2.87 120.0 0.0 0
18.00 GLW1420I18 2.35 -0.15 2.64 1491.0 2.88 141.0 2.0 9
18.00 GLW1426I18 2.38 0.00 2.54 819.0 2.90 49.0 0.0 0
18.50 GLW1405I18.5 1.84 0.00 2.09 1822.0 2.38 178.0 0.0 0
18.50 GLW1412I18.5 2.16 0.21 2.03 1979.0 2.38 235.0 36.0 50
18.50 GLW1420I18.5 2.01 0.00 2.14 1570.0 2.39 190.0 0.0 0
18.50 GLW1426I18.5 1.55 -0.35 2.08 819.0 2.40 166.0 3.0 3
19.00 GLW1405I19 1.47 0.11 1.60 1930.0 1.87 78.0 16.0 16
19.00 GLW1412I19 1.45 0.00 1.55 1944.0 1.89 137.0 0.0 0
19.00 GLW1420I19 1.70 0.16 1.66 1670.0 1.91 688.0 8.0 204
19.00 GLW1426I19 1.16 -0.31 1.60 817.0 1.92 50.0 1.0 1
19.50 GLW1405I19.5 0.62 -0.26 1.12 2197.0 1.38 136.0 1.0 12
19.50 GLW1412I19.5 0.73 -0.26 1.07 1815.0 1.41 283.0 56.0 56
19.50 GLW1420I19.5 1.23 0.09 1.20 1633.0 1.42 287.0 12.0 10
19.50 GLW1426I19.5 1.16 0.00 1.33 1224.0 1.45 88.0 0.0 0
20.00 GLW1405I20 0.85 0.38 0.65 2146.0 0.89 195.0 93.0 5
20.00 GLW1412I20 0.70 0.00 0.65 2991.0 0.95 2734.0 30.0 104
20.00 GLW1420I20 0.90 0.10 0.88 2062.0 0.96 1027.0 1.0 1,561
20.00 GLW1426I20 0.46 -0.30 0.91 1264.0 1.01 212.0 25.0 118
20.50 GLW1405I20.5 0.38 0.09 0.38 1844.0 0.43 123.0 310.0 281
20.50 GLW1412I20.5 0.29 -0.01 0.39 3502.0 0.49 161.0 61.0 63
20.50 GLW1420I20.5 0.54 0.13 0.52 1891.0 0.56 630.0 18.0 352
20.50 GLW1426I20.5 0.46 0.03 0.54 1233.0 0.62 438.0 13.0 103
21.00 GLW1405I21 0.09 0.05 0.09 628.0 0.12 260.0 49.0 125
21.00 GLW1412I21 0.17 0.09 0.16 1123.0 0.20 306.0 20.0 116
21.00 GLW1420I21 0.24 0.08 0.24 567.0 0.28 431.0 88.0 13,075
21.00 GLW1426I21 0.22 0.00 0.29 112.0 0.31 35.0 11.0 536
21.50 GLW1405I21.5 0.02 -0.02 0.01 128.0 0.04 1525.0 10.0 30
21.50 GLW1412I21.5 0.05 0.04 0.01 1685.0 0.06 979.0 90.0 115
21.50 GLW1420I21.5 0.06 -0.01 0.09 1075.0 0.11 1777.0 3.0 1,722
21.50 GLW1426I21.5 0.08 0.00 0.11 1115.0 0.15 109.0 0.0 0
22.00 GLW1405I22 0.02 -0.01 0.01 407.0 0.04 1592.0 18.0 2
22.00 GLW1412I22 0.06 0.00 0.01 10.0 0.06 1475.0 0.0 0
22.00 GLW1420I22 0.04 0.02 0.03 83.0 0.04 15.0 80.0 1,486
22.00 GLW1426I22 0.02 0.00 0.03 1241.0 0.06 161.0 0.0 0
22.50 GLW1405I22.5 0.05 0.01 0.01 137.0 0.04 524.0 2.0 11
22.50 GLW1412I22.5 0.06 0.00 0.01 272.0 0.05 674.0 0.0 0
22.50 GLW1420I22.5 0.03 0.00 0.01 202.0 0.03 1278.0 0.0 0
22.50 GLW1426I22.5 0.04 0.00 0.01 195.0 0.04 947.0 0.0 0
23.00 GLW1405I23 0.21 0.17 0.01 58.0 0.02 4.0 5.0 5
23.00 GLW1412I23 0.06 0.00 0.01 177.0 0.05 320.0 0.0 0
23.00 GLW1420I23 0.02 0.01 0.01 1.0 0.01 10.0 3.0 2,093
23.00 GLW1426I23 0.03 0.00 0.01 193.0 0.03 917.0 0.0 0
23.50 GLW1405I23.5 0.05 0.00 0.14 437.0 0.05 273.0 0.0 0
23.50 GLW1412I23.5 0.07 0.00 0.01 10.0 0.05 230.0 0.0 0
23.50 GLW1420I23.5 0.03 0.00 0.00 0.0 0.03 1232.0 0.0 0
23.50 GLW1426I23.5 0.03 0.00 0.01 10.0 0.03 651.0 0.0 0
24.00 GLW1405I24 0.05 0.00 0.07 363.0 0.05 244.0 0.0 0
24.00 GLW1412I24 0.08 0.00 0.00 0.0 0.05 230.0 0.0 0
24.00 GLW1420I24 0.03 0.00 0.01 54.0 0.03 1304.0 15.0 528
24.00 GLW1426I24 0.03 0.00 0.00 0.0 0.03 698.0 0.0 0
24.50 GLW1405I24.5 0.05 0.00 0.03 852.0 0.05 298.0 0.0 0
24.50 GLW1412I24.5 0.08 0.00 0.00 0.0 0.05 244.0 0.0 0
24.50 GLW1420I24.5 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
24.50 GLW1426I24.5 0.03 0.00 0.00 0.0 0.03 532.0 0.0 0
25.00 GLW1405I25 0.06 0.00 0.02 268.0 0.06 773.0 0.0 0
25.00 GLW1412I25 0.08 0.00 0.00 0.0 0.07 296.0 0.0 0
25.00 GLW1420I25 0.02 0.00 0.02 13.0 0.02 444.0 97.0 615
25.00 GLW1426I25 0.03 0.00 0.00 0.0 0.03 517.0 0.0 0
25.50 GLW1405I25.5 0.06 0.00 0.01 190.0 0.06 1048.0 0.0 0
25.50 GLW1412I25.5 0.07 0.00 0.00 0.0 0.06 294.0 0.0 0
25.50 GLW1420I25.5 0.02 0.00 0.00 0.0 0.02 589.0 0.0 0
25.50 GLW1426I25.5 0.03 0.00 0.00 0.0 0.03 561.0 0.0 0
26.00 GLW1405I26 0.06 0.00 0.00 0.0 0.06 1195.0 0.0 0
26.00 GLW1412I26 0.06 0.00 0.00 0.0 0.05 347.0 0.0 0
26.00 GLW1420I26 0.06 0.04 0.01 197.0 0.02 296.0 3.0 3
26.00 GLW1426I26 0.03 0.00 0.00 0.0 0.03 550.0 0.0 0
26.50 GLW1405I26.5 0.06 0.00 0.00 0.0 0.06 404.0 0.0 0
26.50 GLW1412I26.5 0.05 0.00 0.00 0.0 0.04 284.0 0.0 0
26.50 GLW1420I26.5 0.02 0.00 0.00 0.0 0.02 333.0 0.0 0
26.50 GLW1426I26.5 0.03 0.00 0.00 0.0 0.02 219.0 0.0 0
27.00 GLW1405I27 0.06 0.00 0.00 0.0 0.06 523.0 0.0 0
27.00 GLW1412I27 0.04 0.00 0.00 0.0 0.04 296.0 0.0 0
27.00 GLW1420I27 0.02 0.00 0.01 925.0 0.02 296.0 1.0 1
27.00 GLW1426I27 0.03 0.00 0.00 0.0 0.02 232.0 0.0 0
27.50 GLW1405I27.5 0.06 0.00 0.00 0.0 0.06 416.0 0.0 0
27.50 GLW1412I27.5 0.04 0.00 0.00 0.0 0.04 299.0 0.0 0
27.50 GLW1420I27.5 0.02 0.00 0.00 0.0 0.02 732.0 0.0 0
27.50 GLW1426I27.5 0.03 0.00 0.00 0.0 0.02 218.0 0.0 0
28.00 GLW1405I28 0.06 0.00 0.00 0.0 0.06 710.0 0.0 0
28.00 GLW1412I28 0.04 0.00 0.00 0.0 0.04 288.0 0.0 0
28.00 GLW1420I28 0.02 0.00 0.00 0.0 0.02 649.0 0.0 0
28.00 GLW1426I28 0.03 0.00 0.00 0.0 0.02 219.0 0.0 0
28.50 GLW1405I28.5 0.06 0.00 0.00 0.0 0.06 706.0 0.0 0
28.50 GLW1412I28.5 0.04 0.00 0.00 0.0 0.04 300.0 0.0 0
28.50 GLW1426I28.5 0.02 0.00 0.00 0.0 0.02 242.0 0.0 0
29.00 GLW1405I29 0.06 0.00 0.00 0.0 0.06 667.0 0.0 0
29.00 GLW1420I29 0.02 0.00 0.00 0.0 0.02 332.0 0.0 0
29.50 GLW1405I29.5 0.06 0.00 0.00 0.0 0.06 483.0 0.0 0
30.00 GLW1420I30 0.02 0.00 0.00 0.0 0.02 331.0 0.0 0
31.00 GLW1420I31 0.02 0.00 0.00 0.0 0.02 391.0 0.0 0
32.00 GLW1420I32 0.02 0.00 0.00 0.0 0.02 332.0 0.0 0

Put Options: GLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GLW1412U12.5 0.02 0.00 0.00 0.0 0.02 227.0 0.0 0
12.50 GLW1426U12.5 0.02 0.00 0.00 0.0 0.02 219.0 0.0 0
13.00 GLW1412U13 0.02 0.00 0.00 0.0 0.02 216.0 0.0 0
13.00 GLW1420U13 0.02 0.00 0.00 0.0 0.02 377.0 0.0 0
13.00 GLW1426U13 0.02 0.00 0.00 0.0 0.02 181.0 0.0 0
13.50 GLW1412U13.5 0.02 0.00 0.00 0.0 0.02 229.0 0.0 0
13.50 GLW1420U13.5 0.02 0.00 0.00 0.0 0.02 384.0 0.0 0
13.50 GLW1426U13.5 0.02 0.00 0.00 0.0 0.02 174.0 0.0 0
14.00 GLW1405U14 0.02 0.00 0.00 0.0 0.02 302.0 0.0 0
14.00 GLW1412U14 0.02 0.00 0.00 0.0 0.02 227.0 0.0 0
14.00 GLW1420U14 0.02 0.00 0.02 89.0 0.02 380.0 0.0 0
14.00 GLW1426U14 0.02 0.00 0.01 36.0 0.02 151.0 4.0 4
14.50 GLW1412U14.5 0.02 0.00 0.00 0.0 0.02 187.0 0.0 0
14.50 GLW1420U14.5 0.02 0.00 0.01 36.0 0.02 314.0 0.0 0
14.50 GLW1426U14.5 0.03 0.00 0.01 36.0 0.02 131.0 0.0 0
15.00 GLW1405U15 0.02 0.00 0.00 0.0 0.02 330.0 0.0 0
15.00 GLW1412U15 0.02 0.00 0.00 0.0 0.02 188.0 0.0 0
15.00 GLW1420U15 0.02 0.00 0.01 10.0 0.02 234.0 20.0 16
15.00 GLW1426U15 0.03 0.00 0.01 36.0 0.03 392.0 0.0 0
15.50 GLW1405U15.5 0.02 0.00 0.01 254.0 0.02 383.0 0.0 0
15.50 GLW1412U15.5 0.02 0.00 0.01 180.0 0.02 183.0 0.0 0
15.50 GLW1420U15.5 0.02 0.00 0.01 138.0 0.02 279.0 0.0 0
15.50 GLW1426U15.5 0.03 0.00 0.01 62.0 0.03 309.0 0.0 0
16.00 GLW1405U16 0.02 0.00 0.01 56.0 0.02 387.0 0.0 0
16.00 GLW1412U16 0.02 0.00 0.01 10.0 0.02 130.0 0.0 0
16.00 GLW1420U16 0.03 0.01 0.01 65.0 0.02 234.0 15.0 35
16.00 GLW1426U16 0.03 0.00 0.01 78.0 0.03 489.0 0.0 0
16.50 GLW1405U16.5 0.02 0.00 0.01 204.0 0.02 385.0 0.0 0
16.50 GLW1412U16.5 0.03 0.00 0.01 10.0 0.02 125.0 0.0 0
16.50 GLW1420U16.5 0.03 0.00 0.01 175.0 0.02 562.0 0.0 0
16.50 GLW1426U16.5 0.04 0.00 0.01 32.0 0.03 464.0 0.0 0
17.00 GLW1405U17 0.02 0.00 0.01 249.0 0.02 399.0 0.0 0
17.00 GLW1412U17 0.03 0.00 0.01 452.0 0.02 161.0 0.0 0
17.00 GLW1420U17 0.02 -0.01 0.01 94.0 0.02 147.0 10.0 23
17.00 GLW1426U17 0.01 0.00 0.01 92.0 0.04 1069.0 0.0 0
17.50 GLW1405U17.5 0.05 0.03 0.01 79.0 0.02 382.0 50.0 50
17.50 GLW1412U17.5 0.09 0.00 0.01 99.0 0.03 444.0 0.0 0
17.50 GLW1420U17.5 0.01 0.00 0.01 217.0 0.03 1411.0 0.0 0
17.50 GLW1426U17.5 0.01 0.00 0.01 173.0 0.04 579.0 0.0 0
18.00 GLW1405U18 0.07 0.04 0.01 1.0 0.02 574.0 5.0 10
18.00 GLW1412U18 0.08 0.00 0.01 716.0 0.03 4.0 0.0 0
18.00 GLW1420U18 0.02 0.01 0.01 226.0 0.04 1827.0 17.0 154
18.00 GLW1426U18 0.03 0.01 0.01 829.0 0.05 813.0 15.0 8
18.50 GLW1405U18.5 0.01 -0.04 0.01 22.0 0.02 464.0 20.0 45
18.50 GLW1412U18.5 0.08 0.00 0.01 800.0 0.07 1358.0 0.0 0
18.50 GLW1420U18.5 0.02 0.00 0.01 1996.0 0.04 1833.0 0.0 0
18.50 GLW1426U18.5 0.08 0.05 0.02 528.0 0.05 871.0 5.0 3
19.00 GLW1405U19 0.03 -0.01 0.01 32.0 0.02 128.0 40.0 228
19.00 GLW1412U19 0.26 0.24 0.01 239.0 0.05 693.0 10.0 10
19.00 GLW1420U19 0.07 0.00 0.03 1606.0 0.05 1802.0 1.0 5,330
19.00 GLW1426U19 0.22 0.17 0.04 102.0 0.07 909.0 6.0 6
19.50 GLW1405U19.5 0.03 0.00 0.02 39.0 0.03 44.0 102.0 3,925
19.50 GLW1412U19.5 0.07 0.03 0.02 167.0 0.07 2125.0 3.0 198
19.50 GLW1420U19.5 0.07 0.00 0.05 1369.0 0.07 1747.0 5.0 162
19.50 GLW1426U19.5 0.22 0.13 0.07 56.0 0.09 1.0 8.0 18
20.00 GLW1405U20 0.05 0.02 0.02 67.0 0.06 2054.0 20.0 206
20.00 GLW1412U20 0.37 0.28 0.04 325.0 0.07 1335.0 15.0 31
20.00 GLW1420U20 0.12 -0.03 0.09 967.0 0.11 623.0 134.0 6,809
20.00 GLW1426U20 0.17 -0.01 0.13 100.0 0.15 894.0 10.0 71
20.50 GLW1405U20.5 0.15 0.01 0.05 628.0 0.07 235.0 119.0 180
20.50 GLW1412U20.5 0.19 -0.02 0.12 494.0 0.15 1953.0 808.0 779
20.50 GLW1420U20.5 0.28 -0.02 0.19 1624.0 0.22 3091.0 9.0 1,346
20.50 GLW1426U20.5 0.25 -0.20 0.24 410.0 0.28 1291.0 9.0 109
21.00 GLW1405U21 0.33 -0.13 0.24 132.0 0.26 40.0 28.0 32
21.00 GLW1412U21 0.39 -0.09 0.31 367.0 0.34 158.0 20.0 61
21.00 GLW1420U21 0.44 -0.10 0.39 1221.0 0.43 1587.0 101.0 7,756
21.00 GLW1426U21 0.72 0.14 0.45 176.0 0.51 348.0 150.0 157
21.50 GLW1405U21.5 1.17 0.00 0.65 130.0 0.85 2033.0 1.0 239
21.50 GLW1412U21.5 1.98 1.14 0.69 184.0 0.78 1305.0 1.0 1
21.50 GLW1420U21.5 0.97 0.05 0.73 897.0 0.77 831.0 21.0 21
21.50 GLW1426U21.5 0.94 0.00 0.77 115.0 0.86 1670.0 0.0 0
22.00 GLW1405U22 1.45 0.15 1.15 174.0 1.28 169.0 2.0 4
22.00 GLW1412U22 1.31 0.00 1.10 1026.0 1.27 544.0 0.0 0
22.00 GLW1420U22 1.45 0.12 1.18 55.0 1.39 2101.0 1.0 2,145
22.00 GLW1426U22 1.34 0.00 1.16 618.0 1.36 1904.0 0.0 0
22.50 GLW1405U22.5 1.80 0.00 1.64 96.0 1.77 1904.0 0.0 0
22.50 GLW1412U22.5 1.80 0.00 1.61 670.0 1.78 1894.0 0.0 0
22.50 GLW1420U22.5 1.81 0.00 1.66 77.0 1.89 951.0 0.0 0
22.50 GLW1426U22.5 1.80 0.00 1.66 113.0 1.80 1473.0 0.0 0
23.00 GLW1405U23 2.30 0.00 2.13 87.0 2.27 1633.0 0.0 0
23.00 GLW1412U23 2.28 0.00 2.14 188.0 2.28 906.0 0.0 0
23.00 GLW1420U23 2.40 0.10 2.15 131.0 2.38 951.0 6.0 210
23.00 GLW1426U23 2.12 -0.18 2.15 74.0 2.30 970.0 10.0 10
23.50 GLW1405U23.5 2.80 0.00 2.63 83.0 2.78 2063.0 0.0 0
23.50 GLW1412U23.5 2.79 0.00 2.61 100.0 2.77 220.0 0.0 0
23.50 GLW1420U23.5 2.80 0.00 2.65 64.0 2.88 251.0 0.0 0
23.50 GLW1426U23.5 2.80 0.00 2.63 52.0 2.99 1117.0 0.0 0
24.00 GLW1405U24 3.25 0.00 3.10 376.0 3.30 584.0 0.0 0
24.00 GLW1412U24 3.25 0.00 3.00 45.0 3.50 100.0 0.0 0
24.00 GLW1420U24 3.30 0.00 3.10 58.0 3.40 1081.0 0.0 0
24.00 GLW1426U24 3.15 0.00 3.05 620.0 3.60 136.0 0.0 0
24.50 GLW1405U24.5 3.75 0.00 3.60 380.0 3.80 627.0 0.0 0
24.50 GLW1412U24.5 3.75 0.00 3.50 43.0 4.05 100.0 0.0 0
24.50 GLW1420U24.5 3.80 0.00 3.60 132.0 3.90 135.0 0.0 0
24.50 GLW1426U24.5 3.70 0.00 3.50 87.0 4.10 118.0 0.0 0
25.00 GLW1405U25 4.25 0.00 4.10 197.0 4.30 570.0 0.0 0
25.00 GLW1412U25 4.25 0.00 4.00 100.0 4.55 100.0 0.0 0
25.00 GLW1420U25 4.25 0.00 4.10 342.0 4.40 688.0 0.0 0
25.00 GLW1426U25 4.20 0.00 4.00 43.0 4.60 53.0 0.0 0
25.50 GLW1405U25.5 4.75 0.00 4.60 197.0 4.80 570.0 0.0 0
25.50 GLW1412U25.5 4.70 0.00 4.50 43.0 5.05 100.0 0.0 0
25.50 GLW1420U25.5 4.80 0.00 4.60 543.0 4.90 734.0 0.0 0
25.50 GLW1426U25.5 4.75 0.00 4.55 100.0 5.10 43.0 0.0 0
26.00 GLW1405U26 5.25 0.00 4.85 564.0 5.60 390.0 0.0 0
26.00 GLW1412U26 5.25 0.00 4.85 43.0 5.30 100.0 0.0 0
26.00 GLW1420U26 5.25 0.00 5.10 259.0 5.30 1148.0 0.0 0
26.00 GLW1426U26 5.10 0.00 3.65 224.0 5.30 244.0 0.0 0
26.50 GLW1405U26.5 5.75 0.00 5.35 104.0 6.15 32.0 0.0 0
26.50 GLW1412U26.5 5.60 0.00 5.25 87.0 5.80 884.0 0.0 0
26.50 GLW1420U26.5 5.80 0.00 5.60 174.0 5.90 174.0 0.0 0
26.50 GLW1426U26.5 5.60 0.00 5.15 325.0 5.85 44.0 0.0 0
27.00 GLW1405U27 6.25 0.00 5.80 281.0 6.30 656.0 0.0 0
27.00 GLW1412U27 6.10 0.00 5.60 224.0 6.85 224.0 0.0 0
27.00 GLW1420U27 6.25 0.00 6.10 74.0 6.30 273.0 0.0 0
27.00 GLW1426U27 6.15 0.00 5.80 165.0 6.35 646.0 0.0 0
27.50 GLW1405U27.5 6.75 0.00 6.35 111.0 7.15 32.0 0.0 0
27.50 GLW1412U27.5 6.50 0.00 6.10 193.0 7.35 224.0 0.0 0
27.50 GLW1420U27.5 6.80 0.00 6.60 174.0 6.90 174.0 0.0 0
27.50 GLW1426U27.5 6.75 0.00 6.55 53.0 6.85 646.0 0.0 0
28.00 GLW1405U28 7.25 0.00 6.80 287.0 7.60 32.0 0.0 0
28.00 GLW1412U28 7.10 0.00 6.80 132.0 7.70 100.0 0.0 0
28.00 GLW1420U28 6.10 -1.15 7.10 174.0 7.40 174.0 3.0 48
28.00 GLW1426U28 6.85 0.00 6.40 112.0 8.15 112.0 0.0 0
28.50 GLW1405U28.5 7.75 0.00 7.35 69.0 8.30 32.0 0.0 0
28.50 GLW1412U28.5 7.50 0.00 7.20 83.0 7.80 617.0 0.0 0
28.50 GLW1426U28.5 7.65 0.00 6.15 30.0 7.80 224.0 0.0 0
29.00 GLW1405U29 8.00 0.00 7.70 112.0 8.70 112.0 0.0 0
29.00 GLW1420U29 7.10 -1.15 8.10 100.0 8.30 100.0 3.0 36
29.50 GLW1405U29.5 8.60 0.00 8.25 112.0 9.25 112.0 0.0 0
30.00 GLW1420U30 9.25 0.00 9.10 100.0 9.30 1.0 0.0 0
31.00 GLW1420U31 8.95 0.00 8.50 57.0 10.75 624.0 0.0 0
32.00 GLW1420U32 9.95 0.00 9.55 76.0 11.60 1.0 0.0 0
Trading Center