$36.14 -0.16 (%) General Motors Co - New York Stock Exchange, Inc.

Dec. 8, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GM historical data

Date Open High Low Close Volume
12/7/201635.1836.5435.0936.3026,622,378
12/6/201635.0935.1634.9135.0711,867,840
12/5/201635.3535.4634.9134.9412,440,397
12/2/201636.2536.3035.3035.4122,753,352
12/1/201634.8136.6634.7936.4337,092,255
11/30/201634.7034.9834.4534.5315,681,697
11/29/201634.0334.5833.8634.5712,610,022
11/28/201634.3534.3833.9634.0511,516,644
11/25/201634.0034.3233.9334.255,317,746
11/23/201633.7433.9933.6933.868,710,143
11/22/201632.8233.8232.7733.8112,283,808
11/21/201633.2333.2832.9833.0111,667,139
11/18/201633.4033.4232.9633.008,617,196
11/17/201632.9733.4432.7533.4211,728,642
11/16/201633.3633.3633.0733.238,821,326
11/15/201633.3033.6133.1033.4310,906,572
11/14/201633.9034.4233.0533.2820,214,731
11/11/201632.4934.2932.3834.0233,042,692
11/10/201630.9332.8330.9132.7327,811,866
11/9/201630.9131.1530.2130.9638,594,380
11/8/201631.9031.9731.4131.7310,364,579
11/7/201631.5832.1531.5432.0213,560,207
11/4/201631.0031.5430.9431.1612,770,824
11/3/201631.4531.6430.9531.0713,720,095
11/2/201631.3331.7231.3131.4511,763,111
11/1/201631.7032.0831.1931.4814,668,318
10/31/201631.4231.6531.3531.607,954,138
10/28/201631.3331.7631.2231.3210,571,629
10/27/201631.7531.7831.1931.3320,653,609
10/26/201631.2231.7431.1231.5814,955,768
10/25/201632.8532.8531.3931.6034,069,794
10/24/201632.1833.0832.1532.9820,232,309
10/21/201631.5832.1731.4832.0411,975,706
10/20/201631.7831.8631.3931.758,077,594
10/19/201631.5431.9831.4831.859,158,569
10/18/201631.8331.8831.1931.407,973,320
10/17/201631.8432.0631.5331.567,476,141
10/14/201631.7631.9931.6831.8711,105,611
10/13/201631.4831.6330.8831.5112,103,388
10/12/201631.9031.9931.6531.685,597,571
10/11/201632.2332.2831.6931.897,977,527
10/10/201632.3132.6032.1232.156,094,808
10/7/201632.5032.6032.0532.348,909,389
10/6/201632.5432.6432.2132.538,611,216
10/5/201632.3132.7832.2332.6811,093,547
10/4/201632.0832.4732.0432.178,506,157
10/3/201631.6432.2531.6132.0411,375,863
9/30/201631.6331.9531.5831.779,330,018
9/29/201631.7731.9631.4531.488,821,201
9/28/201631.7531.9431.5431.9010,713,565
9/27/201631.7731.9631.5431.6014,465,340
9/26/201632.0232.1231.7531.8012,700,900
9/23/201632.1032.3732.0532.129,812,127
9/22/201632.2732.4732.2732.3912,033,957
9/21/201631.7232.1631.7232.1114,468,725
9/20/201631.9131.9431.3331.6512,876,202
9/19/201631.9032.0831.6631.7232,234,806
9/16/201631.1331.1330.6130.9712,780,811
9/15/201630.7531.2330.7431.1213,469,771
9/14/201630.7930.8730.4930.7112,903,230
9/13/201631.0231.1530.8230.9416,162,854
9/12/201630.3631.3530.1331.1817,250,264
9/9/201631.4431.5630.3730.4822,476,319
9/8/201631.8532.0031.6831.7111,808,229
9/7/201631.9931.9931.6231.8912,554,723
9/6/201632.2532.3431.8532.1216,774,837
9/2/201631.8832.2031.8532.1610,828,387
9/1/201631.8632.5531.3431.8014,898,781
8/31/201631.6731.9431.6531.929,625,559
8/30/201631.6732.0031.2331.6710,748,741
8/29/201631.7831.9631.5731.817,708,255
8/26/201631.6731.8231.4231.5310,436,238
8/25/201631.7131.7531.3631.5415,930,799
8/24/201631.8432.0931.7631.788,179,481
8/23/201631.9732.0531.8731.9010,961,104
8/22/201631.7931.9531.7031.878,306,765
8/19/201631.4831.8931.4031.838,809,747
8/18/201631.8031.8631.4831.5514,089,870
8/17/201631.7131.8831.5531.858,392,391
8/16/201631.8131.8531.6131.719,888,486
8/15/201631.5931.8931.5531.869,345,275
8/12/201631.6031.7531.5531.579,843,686
8/11/201631.4331.7931.3631.7513,210,802
8/10/201631.0331.2730.9631.2510,833,721
8/9/201630.9131.2530.8331.0713,691,127
8/8/201630.9231.0630.8030.8810,470,883
8/5/201630.5130.8930.5030.8013,135,880
8/4/201630.2430.5330.2330.348,660,875
8/3/201630.0030.2529.9130.2414,504,178
8/2/201631.0331.0829.8229.9324,346,905
8/1/201631.5431.6231.2031.3011,190,647
7/29/201630.7931.5530.7831.5416,150,459
7/28/201631.0531.2030.6530.9920,363,869
7/27/201632.1832.2931.9732.029,159,541
7/26/201631.9832.2231.8932.159,462,036
7/25/201632.1932.3631.9632.0611,324,935
7/22/201632.1032.2431.7232.1613,305,449
7/21/201632.5632.8731.8332.0336,306,348
7/20/201631.4231.5831.0731.4920,923,034
7/19/201630.7031.2730.7031.2517,164,085
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center