$28.35 -1.47 (%) General Motors Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GM historical data

Date Open High Low Close Volume
6/24/201628.5829.0428.2528.3530,181,107
6/23/201629.5929.8529.5529.829,598,108
6/22/201629.3429.5929.2729.328,717,169
6/21/201629.6429.7729.4329.5110,318,009
6/20/201629.6230.0329.5929.6512,329,065
6/17/201629.1429.4329.0629.2312,707,391
6/16/201628.6729.0728.5029.029,654,396
6/15/201628.9829.2228.7928.868,479,890
6/14/201629.0729.3128.6528.8310,751,685
6/13/201628.8529.4028.8029.0813,871,284
6/10/201629.2229.3428.9829.0610,740,357
6/9/201629.4829.5029.1629.3611,907,469
6/8/201630.0030.0329.5229.5712,990,855
6/7/201630.1630.3829.9530.2314,425,689
6/6/201629.8530.0429.7229.9910,985,800
6/3/201630.0930.1529.5129.6018,549,620
6/2/201630.1330.4630.0530.2612,649,256
6/1/201631.1531.1529.8730.2226,002,285
5/31/201631.5431.6231.1331.2811,803,407
5/27/201631.3131.6431.2631.396,089,756
5/26/201631.6531.7531.1831.296,747,691
5/25/201631.1931.7731.1231.6510,152,219
5/24/201630.6531.0830.6231.058,743,126
5/23/201630.5030.6330.3530.596,698,932
5/20/201630.5130.7930.4030.577,736,113
5/19/201630.5130.6830.1730.3210,142,160
5/18/201630.5631.0430.4430.758,454,169
5/17/201630.4030.7830.2830.639,542,881
5/16/201630.5030.9830.5030.6717,749,489
5/13/201630.8731.2930.3730.5210,563,361
5/12/201631.2031.3730.7531.189,411,511
5/11/201631.3231.4631.0031.088,538,075
5/10/201630.9031.3730.8431.359,185,370
5/9/201631.0031.0730.5430.788,127,225
5/6/201630.7331.1130.5630.9611,427,853
5/5/201630.7930.8130.3030.5410,383,803
5/4/201631.0031.0930.4230.5913,712,655
5/3/201631.5731.6030.6731.2515,046,269
5/2/201632.0532.1231.7331.759,794,022
4/29/201632.3532.3531.5231.8012,532,963
4/28/201631.9732.7331.7332.4413,443,216
4/27/201632.1832.2931.9932.166,711,411
4/26/201632.0032.3031.9332.198,701,195
4/25/201632.0932.1131.6031.9510,604,845
4/22/201632.6632.7932.1232.1813,824,457
4/21/201633.1833.4132.4732.6622,792,264
4/20/201632.0032.4132.0032.1912,911,513
4/19/201631.6532.1631.6131.9714,408,291
4/18/201630.7631.3730.6131.3115,745,315
4/15/201630.6830.8530.4130.568,261,223
4/14/201630.8431.0530.6430.728,218,786
4/13/201630.0130.8729.9430.7811,076,770
4/12/201629.5629.7729.2729.7111,214,545
4/11/201629.4930.0429.4829.538,882,928
4/8/201629.6729.7629.2329.378,843,531
4/7/201629.8529.9529.1829.4212,865,593
4/6/201629.6629.9529.3029.949,620,285
4/5/201629.6729.7329.3529.609,101,919
4/4/201630.4030.4829.7529.9012,167,270
4/1/201631.1831.2030.3230.4717,421,708
3/31/201631.0131.5931.0031.4310,208,996
3/30/201631.4431.6730.9630.9913,377,601
3/29/201631.0431.2830.5831.1913,667,755
3/28/201631.1331.2530.9431.026,109,393
3/24/201630.8830.9730.3930.9612,041,022
3/23/201631.9231.9331.1731.319,107,054
3/22/201632.0832.2131.7631.908,195,586
3/21/201632.1132.1931.7532.087,397,292
3/18/201632.0832.3831.9131.9615,431,567
3/17/201631.7332.1031.6431.9611,295,914
3/16/201630.8331.7630.8331.699,991,902
3/15/201630.8631.0830.4431.058,983,477
3/14/201631.1831.3930.9031.189,353,056
3/11/201631.0531.3330.9831.2613,363,019
3/10/201630.7230.8830.2730.8215,092,689
3/9/201630.4730.6330.2030.5412,158,851
3/8/201631.4031.4030.4630.6816,794,429
3/7/201631.3131.7831.1931.5911,373,830
3/4/201631.2231.7431.0631.3713,963,228
3/3/201630.2631.2230.2031.0718,341,316
3/2/201630.0030.3229.8430.1512,094,732
3/1/201630.0230.2328.9230.0121,007,310
2/29/201629.3729.8029.2929.4410,329,427
2/26/201629.7329.9629.5429.6315,778,315
2/25/201628.8329.5128.5529.5011,904,323
2/24/201628.7228.9027.8128.8420,989,095
2/23/201629.4129.8229.2829.389,949,641
2/22/201629.1829.6429.0329.6312,215,478
2/19/201628.8828.9828.3828.7812,362,341
2/18/201629.4529.5528.9229.0312,158,635
2/17/201628.8629.3528.7029.2713,256,130
2/16/201628.0028.5927.7628.5814,627,535
2/12/201627.2327.7427.0527.7111,041,024
2/11/201627.4828.0926.6926.9025,164,380
2/10/201628.1228.6427.6927.7115,163,799
2/9/201628.1328.8727.7727.8721,654,057
2/8/201628.2828.8428.0528.6819,173,955
2/5/201628.6729.2028.4228.5414,125,220
2/4/201628.9429.2128.1028.6421,002,766
2/3/201630.1030.2528.1828.9229,069,803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center