General Motors Co $34.90

down 0.00


28/7/2014 04:02 PM  |  NYSE : GM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 34.90
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.90
Open: 35.03
Bid: 34.90
Ask: 34.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GM Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1401H27 7.75 0.00 7.75 544.0 8.15 495.0 0.0 0
28.00 GM1401H28 9.55 2.80 6.75 562.0 7.15 1661.0 32.0 32
28.00 GM1408H28 6.75 0.00 6.75 1960.0 7.15 1744.0 0.0 0
28.00 GM1416H28 7.40 0.60 6.80 2170.0 7.15 682.0 115.0 119
28.00 GM1422H28 6.80 0.00 6.80 135.0 7.25 1313.0 0.0 0
28.50 GM1401H28.5 7.75 1.50 6.25 405.0 6.65 1685.0 11.0 11
29.00 GM1401H29 5.75 0.00 5.75 1656.0 6.15 1648.0 0.0 0
29.00 GM1408H29 5.80 0.00 5.80 1740.0 6.15 1644.0 0.0 0
29.00 GM1416H29 7.10 1.30 5.80 2167.0 6.15 660.0 20.0 22
29.00 GM1422H29 5.80 0.00 5.80 136.0 6.25 1283.0 0.0 0
29.00 GM1429H29 5.80 0.00 5.80 72.0 6.35 180.0 0.0 0
29.50 GM1401H29.5 8.05 2.80 5.25 1831.0 5.65 1653.0 18.0 18
29.50 GM1408H29.5 5.30 0.00 5.30 1771.0 5.65 1639.0 0.0 0
30.00 GM1401H30 7.55 2.80 4.75 1656.0 5.15 1722.0 15.0 18
30.00 GM1408H30 4.80 0.00 4.80 1803.0 5.20 1652.0 0.0 0
30.00 GM1416H30 8.00 3.20 4.80 2162.0 5.20 1055.0 10.0 10
30.00 GM1422H30 5.20 0.00 4.80 477.0 5.25 1402.0 2.0 2
30.00 GM1429H30 4.80 0.00 4.80 185.0 5.30 162.0 0.0 0
30.50 GM1401H30.5 4.25 0.00 4.25 1656.0 4.65 1722.0 0.0 0
30.50 GM1408H30.5 5.80 1.50 4.30 1787.0 4.70 1617.0 22.0 22
30.50 GM1422H30.5 4.35 0.00 4.35 284.0 4.75 1379.0 0.0 0
30.50 GM1429H30.5 4.35 0.00 4.35 73.0 4.85 114.0 0.0 0
31.00 GM1401H31 6.70 2.95 3.75 1709.0 4.15 1662.0 1.0 34
31.00 GM1408H31 4.85 1.05 3.80 1696.0 4.20 1736.0 20.0 20
31.00 GM1416H31 3.85 0.00 3.85 2359.0 4.20 1065.0 0.0 0
31.00 GM1422H31 3.85 0.00 3.85 1472.0 4.30 1559.0 0.0 0
31.00 GM1429H31 3.85 0.00 3.85 92.0 4.35 436.0 0.0 0
31.50 GM1401H31.5 5.25 2.00 3.25 1652.0 3.65 1760.0 40.0 40
31.50 GM1408H31.5 3.50 0.20 3.30 2145.0 3.70 2071.0 3.0 3
31.50 GM1422H31.5 3.35 0.00 3.35 1472.0 3.80 1552.0 0.0 0
31.50 GM1429H31.5 3.40 0.00 3.40 92.0 3.90 465.0 0.0 0
32.00 GM1401H32 2.79 0.00 2.79 1948.0 3.15 936.0 0.0 0
32.00 GM1408H32 2.84 0.00 2.84 2433.0 3.20 2182.0 0.0 0
32.00 GM1416H32 3.12 0.00 2.89 2411.0 3.15 1472.0 100.0 200
32.00 GM1422H32 2.93 0.00 2.93 1416.0 3.35 1423.0 0.0 0
32.00 GM1429H32 2.97 0.00 2.97 932.0 3.40 1721.0 0.0 0
32.50 GM1401H32.5 2.50 0.00 2.29 1959.0 2.64 951.0 1.0 16
32.50 GM1408H32.5 5.40 3.02 2.38 2094.0 2.72 946.0 40.0 40
32.50 GM1416H32.5 3.32 0.89 2.43 2495.0 2.68 1546.0 50.0 130
32.50 GM1422H32.5 2.46 0.00 2.46 2019.0 2.72 1916.0 0.0 0
32.50 GM1429H32.5 2.53 0.00 2.53 981.0 2.96 1600.0 0.0 0
33.00 GM1401H33 5.05 3.23 1.82 1892.0 2.08 358.0 1.0 1
33.00 GM1408H33 2.22 0.30 1.92 2857.0 2.17 1528.0 7.0 57
33.00 GM1416H33 2.27 0.26 2.01 1150.0 2.14 318.0 254.0 2,284
33.00 GM1422H33 2.29 0.00 2.07 1472.0 2.20 184.0 64.0 89
33.00 GM1429H33 2.11 0.00 2.11 1007.0 2.37 1620.0 0.0 0
33.50 GM1401H33.5 1.47 0.11 1.36 2562.0 1.55 1342.0 20.0 20
33.50 GM1408H33.5 1.81 0.23 1.58 212.0 1.74 1698.0 10.0 15
33.50 GM1416H33.5 1.85 0.26 1.59 2679.0 1.71 357.0 52.0 76
33.50 GM1422H33.5 1.66 0.00 1.66 1581.0 1.81 309.0 0.0 0
33.50 GM1429H33.5 1.72 0.00 1.72 1289.0 2.07 1491.0 0.0 0
34.00 GM1401H34 1.04 0.00 0.96 2397.0 1.06 240.0 84.0 126
34.00 GM1408H34 1.21 0.12 1.09 3074.0 1.23 718.0 1.0 1
34.00 GM1416H34 1.36 0.00 1.19 2897.0 1.32 645.0 100.0 588
34.00 GM1422H34 1.37 0.00 1.29 1671.0 1.42 272.0 15.0 15
34.00 GM1429H34 1.37 0.00 1.37 1270.0 1.68 1558.0 0.0 0
34.50 GM1401H34.5 0.63 0.00 0.62 450.0 0.66 157.0 244.0 387
34.50 GM1408H34.5 0.80 0.00 0.81 495.0 0.84 50.0 40.0 89
34.50 GM1416H34.5 0.93 0.00 0.93 637.0 0.96 37.0 23.0 245
34.50 GM1422H34.5 1.03 0.00 1.03 575.0 1.08 114.0 0.0 0
34.50 GM1429H34.5 1.20 0.00 1.06 1343.0 1.19 379.0 2.0 75
35.00 GM1401H35 0.35 0.00 0.33 361.0 0.36 277.0 1011.0 1,826
35.00 GM1408H35 0.53 0.00 0.52 126.0 0.55 212.0 1095.0 1,287
35.00 GM1416H35 0.68 0.02 0.65 534.0 0.66 30.0 565.0 3,164
35.00 GM1422H35 0.76 0.00 0.76 185.0 0.80 189.0 15.0 26
35.00 GM1429H35 0.89 0.01 0.85 222.0 0.89 30.0 7.0 22
35.50 GM1401H35.5 0.16 0.00 0.16 3.0 0.18 541.0 140.0 1,691
35.50 GM1408H35.5 0.31 0.00 0.28 2229.0 0.34 160.0 34.0 435
35.50 GM1416H35.5 0.45 0.00 0.41 2489.0 0.45 30.0 66.0 85
35.50 GM1422H35.5 0.65 0.11 0.54 388.0 0.58 307.0 75.0 75
35.50 GM1429H35.5 0.76 0.17 0.59 1567.0 0.65 111.0 74.0 476
36.00 GM1401H36 0.10 0.00 0.07 64.0 0.09 585.0 619.0 1,638
36.00 GM1408H36 0.19 0.00 0.18 781.0 0.20 10.0 64.0 344
36.00 GM1416H36 0.30 0.00 0.28 1898.0 0.30 105.0 184.0 1,455
36.00 GM1422H36 0.41 0.05 0.36 1524.0 0.41 443.0 17.0 39
36.00 GM1429H36 0.52 0.00 0.42 1251.0 0.48 253.0 19.0 489
36.50 GM1401H36.5 0.04 0.00 0.02 216.0 0.05 321.0 587.0 3,707
36.50 GM1408H36.5 0.16 0.00 0.10 1021.0 0.14 1579.0 25.0 451
36.50 GM1416H36.5 0.25 0.08 0.17 1419.0 0.20 169.0 124.0 373
36.50 GM1422H36.5 0.29 0.01 0.24 1480.0 0.29 998.0 29.0 99
36.50 GM1429H36.5 0.34 0.00 0.30 58.0 0.35 276.0 97.0 801
37.00 GM1401H37 0.06 0.05 0.01 245.0 0.05 1049.0 80.0 4,659
37.00 GM1408H37 0.08 0.00 0.06 446.0 0.11 2189.0 28.0 308
37.00 GM1416H37 0.12 0.00 0.11 579.0 0.14 577.0 493.0 8,867
37.00 GM1422H37 0.20 0.00 0.17 919.0 0.20 174.0 40.0 127
37.00 GM1429H37 0.24 0.00 0.21 1332.0 0.25 100.0 50.0 1,483
37.50 GM1401H37.5 0.02 0.00 0.02 40.0 0.04 347.0 11.0 9,367
37.50 GM1408H37.5 0.06 0.00 0.04 227.0 0.08 1694.0 33.0 1,008
37.50 GM1416H37.5 0.08 0.00 0.08 577.0 0.10 577.0 14.0 439
37.50 GM1422H37.5 0.25 0.13 0.12 263.0 0.16 1871.0 7.0 191
37.50 GM1429H37.5 0.17 0.00 0.16 471.0 0.19 331.0 12.0 1,003
38.00 GM1401H38 0.02 0.00 0.01 102.0 0.03 9.0 103.0 6,684
38.00 GM1408H38 0.05 0.00 0.02 44.0 0.06 1050.0 2.0 3,866
38.00 GM1416H38 0.07 0.00 0.06 102.0 0.08 1233.0 1347.0 12,891
38.00 GM1422H38 0.11 0.00 0.08 316.0 0.11 87.0 1028.0 1,493
38.00 GM1429H38 0.12 0.00 0.12 115.0 0.14 83.0 10.0 1,130
38.50 GM1401H38.5 0.03 0.02 0.03 56.0 0.02 11.0 1.0 1,195
38.50 GM1408H38.5 0.05 0.03 0.02 128.0 0.06 1123.0 2.0 1,159
38.50 GM1416H38.5 0.10 0.07 0.03 785.0 0.07 1356.0 521.0 2,499
38.50 GM1422H38.5 0.87 0.81 0.06 225.0 0.13 2110.0 170.0 170
38.50 GM1429H38.5 0.15 0.06 0.09 107.0 0.12 893.0 363.0 363
39.00 GM1401H39 0.05 0.00 0.01 52.0 0.05 1039.0 2.0 3,151
39.00 GM1408H39 0.28 0.27 0.01 212.0 0.05 1062.0 495.0 1,110
39.00 GM1416H39 0.06 0.01 0.03 574.0 0.06 578.0 12.0 10,760
39.00 GM1422H39 0.05 0.00 0.04 231.0 0.09 999.0 20.0 414
39.00 GM1429H39 0.16 0.10 0.06 270.0 0.09 363.0 56.0 68
39.50 GM1401H39.5 0.01 0.00 0.01 7.0 0.01 81.0 418.0 498
39.50 GM1408H39.5 0.19 0.18 0.01 113.0 0.05 2256.0 10.0 115
39.50 GM1416H39.5 0.23 0.22 0.01 615.0 0.06 1117.0 45.0 377
39.50 GM1422H39.5 0.25 0.22 0.03 248.0 0.09 1019.0 10.0 20
39.50 GM1429H39.5 0.50 0.45 0.05 212.0 0.08 490.0 15.0 15
40.00 GM1401H40 0.08 0.06 0.06 92.0 0.02 166.0 102.0 5,027
40.00 GM1408H40 0.01 0.00 0.01 116.0 0.05 2164.0 1.0 53
40.00 GM1416H40 0.03 0.02 0.01 574.0 0.06 1170.0 47.0 3,339
40.00 GM1422H40 0.05 0.03 0.02 418.0 0.08 749.0 10.0 210
40.00 GM1429H40 0.10 0.06 0.04 156.0 0.08 708.0 20.0 9
40.50 GM1401H40.5 0.04 0.00 0.02 372.0 0.04 432.0 0.0 0
40.50 GM1408H40.5 0.18 0.13 0.06 85.0 0.05 1863.0 18.0 17
40.50 GM1416H40.5 0.10 0.09 0.01 573.0 0.06 2695.0 20.0 20
40.50 GM1422H40.5 0.01 0.00 0.01 839.0 0.07 797.0 0.0 0
40.50 GM1429H40.5 0.35 0.32 0.03 168.0 0.07 669.0 25.0 25
41.00 GM1401H41 0.05 0.00 0.01 749.0 0.05 1482.0 0.0 0
41.00 GM1408H41 0.05 0.00 0.03 493.0 0.05 1988.0 0.0 0
41.00 GM1416H41 0.06 -0.01 0.06 535.0 0.07 2651.0 3.0 386
41.00 GM1422H41 0.09 0.08 0.01 500.0 0.08 997.0 5.0 5
41.00 GM1429H41 0.07 0.05 0.02 294.0 0.07 789.0 15.0 15
41.50 GM1401H41.5 0.10 0.05 0.01 169.0 0.05 1419.0 3.0 30
41.50 GM1408H41.5 0.05 0.00 0.01 695.0 0.05 1075.0 0.0 0
41.50 GM1416H41.5 0.04 -0.02 0.04 534.0 0.06 2594.0 2.0 2
41.50 GM1422H41.5 0.01 0.00 0.01 338.0 0.07 889.0 0.0 0
41.50 GM1429H41.5 0.02 0.00 0.02 185.0 0.07 812.0 0.0 0
42.00 GM1401H42 0.05 0.00 0.01 119.0 0.05 1491.0 10.0 10
42.00 GM1408H42 0.05 0.00 0.02 134.0 0.05 1419.0 0.0 0
42.00 GM1416H42 0.07 0.01 0.03 535.0 0.06 1764.0 10.0 117
42.00 GM1422H42 0.01 0.00 0.01 63.0 0.07 609.0 0.0 0
42.00 GM1429H42 0.01 0.00 0.01 454.0 0.07 732.0 0.0 0
42.50 GM1401H42.5 0.04 0.00 0.01 131.0 0.04 1428.0 0.0 0
42.50 GM1408H42.5 0.07 0.00 0.01 103.0 0.07 1552.0 0.0 0
42.50 GM1422H42.5 0.01 0.00 0.01 278.0 0.08 898.0 0.0 0
42.50 GM1429H42.5 0.01 0.00 0.01 227.0 0.07 823.0 0.0 0
43.00 GM1401H43 0.03 0.00 0.01 20.0 0.03 1316.0 0.0 0
43.00 GM1408H43 0.07 0.00 0.01 117.0 0.07 2061.0 0.0 0
43.00 GM1416H43 0.03 -0.03 0.01 534.0 0.06 2111.0 4.0 19
43.00 GM1422H43 0.01 0.00 0.01 279.0 0.08 894.0 0.0 0
43.00 GM1429H43 0.01 0.00 0.01 300.0 0.07 556.0 0.0 0
43.50 GM1401H43.5 0.04 0.00 0.02 207.0 0.04 1412.0 0.0 0
43.50 GM1408H43.5 0.07 0.00 0.01 75.0 0.07 2059.0 0.0 0
43.50 GM1422H43.5 0.08 0.00 0.01 554.0 0.08 388.0 0.0 0
43.50 GM1429H43.5 0.01 0.00 0.01 161.0 0.07 764.0 0.0 0
44.00 GM1401H44 0.03 0.00 0.01 185.0 0.03 1165.0 0.0 0
44.00 GM1408H44 0.07 0.00 0.01 94.0 0.07 1587.0 0.0 0
44.00 GM1416H44 0.02 -0.04 0.01 534.0 0.06 1744.0 20.0 120
44.00 GM1422H44 0.08 0.00 0.01 175.0 0.08 381.0 0.0 0
44.00 GM1429H44 0.01 0.00 0.01 134.0 0.07 763.0 0.0 0
44.50 GM1401H44.5 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
44.50 GM1422H44.5 0.08 0.00 0.01 159.0 0.08 370.0 0.0 0
44.50 GM1429H44.5 0.01 0.00 0.01 130.0 0.07 750.0 0.0 0
45.00 GM1401H45 0.03 0.00 0.00 0.0 0.03 337.0 0.0 0
45.00 GM1408H45 0.07 0.00 0.01 410.0 0.07 1600.0 0.0 0
45.00 GM1416H45 0.06 0.00 0.01 1.0 0.06 1744.0 0.0 0
45.00 GM1422H45 0.08 0.00 0.01 20.0 0.08 372.0 0.0 0
45.00 GM1429H45 0.01 0.00 0.01 120.0 0.08 799.0 0.0 0
45.50 GM1401H45.5 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
45.50 GM1422H45.5 0.08 0.00 0.01 1.0 0.08 388.0 0.0 0
45.50 GM1429H45.5 0.01 0.00 0.01 113.0 0.08 475.0 0.0 0
46.00 GM1401H46 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
46.00 GM1422H46 0.08 0.00 0.01 20.0 0.08 335.0 0.0 0
46.00 GM1429H46 0.01 0.00 0.01 232.0 0.07 240.0 0.0 0
46.50 GM1401H46.5 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
46.50 GM1422H46.5 0.08 0.00 0.01 20.0 0.08 276.0 0.0 0
46.50 GM1429H46.5 0.01 0.00 0.01 153.0 0.07 238.0 0.0 0
47.00 GM1401H47 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
47.00 GM1429H47 0.01 0.00 0.01 113.0 0.08 363.0 0.0 0
47.50 GM1429H47.5 0.01 0.00 0.01 153.0 0.08 364.0 0.0 0
48.00 GM1401H48 0.03 0.00 0.00 0.0 0.03 393.0 0.0 0
48.00 GM1429H48 0.01 0.00 0.01 133.0 0.07 229.0 0.0 0
48.50 GM1429H48.5 0.07 0.00 0.01 1.0 0.07 232.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1401T27 0.03 0.02 0.01 231.0 0.01 207.0 68.0 68
28.00 GM1401T28 0.03 0.02 0.02 163.0 0.01 225.0 2.0 111
28.00 GM1408T28 0.02 -0.05 0.01 10.0 0.07 1672.0 16.0 16
28.00 GM1416T28 0.03 0.00 0.02 575.0 0.09 36.0 97.0 216
28.00 GM1422T28 0.01 0.00 0.01 618.0 0.07 916.0 0.0 0
28.50 GM1401T28.5 0.03 -0.01 0.01 795.0 0.04 1482.0 18.0 19
29.00 GM1401T29 0.03 0.01 0.01 1.0 0.02 853.0 10.0 10
29.00 GM1408T29 0.08 0.00 0.01 515.0 0.08 2614.0 0.0 0
29.00 GM1416T29 0.02 0.00 0.02 491.0 0.05 374.0 0.0 0
29.00 GM1422T29 0.01 0.00 0.01 1310.0 0.08 953.0 0.0 0
29.00 GM1429T29 0.03 0.00 0.03 776.0 0.09 939.0 0.0 0
29.50 GM1401T29.5 0.04 0.00 0.01 100.0 0.04 1520.0 0.0 0
29.50 GM1408T29.5 0.01 0.00 0.01 324.0 0.07 1041.0 0.0 0
30.00 GM1401T30 0.02 -0.01 0.01 119.0 0.03 965.0 20.0 135
30.00 GM1408T30 0.03 0.00 0.01 839.0 0.07 2240.0 10.0 10
30.00 GM1416T30 0.05 0.00 0.03 915.0 0.06 44.0 1.0 2,501
30.00 GM1422T30 0.03 0.00 0.03 919.0 0.10 1144.0 0.0 0
30.00 GM1429T30 0.04 0.00 0.04 973.0 0.11 1005.0 0.0 0
30.50 GM1401T30.5 0.03 0.02 0.01 154.0 0.01 188.0 109.0 109
30.50 GM1408T30.5 0.01 0.00 0.01 858.0 0.08 1112.0 0.0 0
30.50 GM1422T30.5 0.04 0.00 0.04 1224.0 0.15 2271.0 0.0 0
30.50 GM1429T30.5 0.11 0.05 0.06 883.0 0.13 756.0 7.0 7
31.00 GM1401T31 0.03 0.02 0.01 366.0 0.01 1.0 1.0 783
31.00 GM1408T31 0.10 0.08 0.02 918.0 0.09 1123.0 3.0 3
31.00 GM1416T31 0.10 0.05 0.05 2146.0 0.11 1277.0 30.0 54
31.00 GM1422T31 0.12 0.07 0.05 1917.0 0.13 1481.0 20.0 20
31.00 GM1429T31 0.08 0.00 0.08 923.0 0.15 1194.0 0.0 0
31.50 GM1401T31.5 0.02 0.01 0.01 21.0 0.02 533.0 22.0 791
31.50 GM1408T31.5 0.08 0.05 0.03 892.0 0.08 2812.0 107.0 107
31.50 GM1422T31.5 0.07 0.00 0.07 1938.0 0.15 1492.0 0.0 0
31.50 GM1429T31.5 0.11 0.00 0.11 923.0 0.17 1063.0 0.0 0
32.00 GM1401T32 0.02 0.00 0.01 72.0 0.04 695.0 1.0 4
32.00 GM1408T32 0.04 0.00 0.04 1041.0 0.11 1696.0 0.0 0
32.00 GM1416T32 0.15 0.07 0.08 2914.0 0.14 1559.0 22.0 584
32.00 GM1422T32 0.10 0.00 0.10 2123.0 0.18 1174.0 0.0 0
32.00 GM1429T32 0.21 0.08 0.13 1346.0 0.21 1146.0 7.0 9
32.50 GM1401T32.5 0.02 0.00 0.01 173.0 0.03 112.0 18.0 1,785
32.50 GM1408T32.5 0.11 0.00 0.08 60.0 0.12 1127.0 410.0 410
32.50 GM1416T32.5 0.14 0.00 0.12 869.0 0.15 163.0 16.0 49
32.50 GM1422T32.5 0.14 0.00 0.14 2184.0 0.22 1407.0 4.0 4
32.50 GM1429T32.5 0.26 0.07 0.19 921.0 0.24 124.0 7.0 7
33.00 GM1401T33 0.07 0.04 0.03 40.0 0.06 1127.0 288.0 2,669
33.00 GM1408T33 0.20 0.09 0.11 2624.0 0.16 1411.0 1.0 1
33.00 GM1416T33 0.18 0.00 0.17 139.0 0.19 109.0 254.0 996
33.00 GM1422T33 0.27 0.03 0.24 155.0 0.27 913.0 80.0 88
33.00 GM1429T33 0.30 0.00 0.28 1209.0 0.32 243.0 11.0 11
33.50 GM1401T33.5 0.06 0.00 0.06 91.0 0.07 119.0 32.0 1,185
33.50 GM1408T33.5 0.28 0.10 0.18 27.0 0.20 515.0 61.0 61
33.50 GM1416T33.5 0.26 0.00 0.25 133.0 0.27 57.0 34.0 216
33.50 GM1422T33.5 0.32 0.00 0.32 1379.0 0.35 94.0 0.0 0
33.50 GM1429T33.5 0.36 0.00 0.38 452.0 0.44 1043.0 10.0 54
34.00 GM1401T34 0.12 0.00 0.11 335.0 0.13 111.0 791.0 6,488
34.00 GM1408T34 0.27 0.00 0.26 1765.0 0.29 280.0 74.0 7,062
34.00 GM1416T34 0.39 0.00 0.36 617.0 0.38 78.0 261.0 6,706
34.00 GM1422T34 0.48 0.00 0.45 203.0 0.48 200.0 11.0 148
34.00 GM1429T34 0.54 0.00 0.52 138.0 0.59 1739.0 72.0 409
34.50 GM1401T34.5 0.22 0.00 0.22 130.0 0.25 95.0 2152.0 10,213
34.50 GM1408T34.5 0.41 0.00 0.40 650.0 0.43 429.0 63.0 189
34.50 GM1416T34.5 0.53 0.00 0.51 612.0 0.54 286.0 61.0 2,769
34.50 GM1422T34.5 0.63 0.00 0.61 645.0 0.65 466.0 1.0 297
34.50 GM1429T34.5 0.71 0.00 0.69 184.0 0.75 981.0 5.0 56
35.00 GM1401T35 0.44 0.00 0.43 20.0 0.45 271.0 227.0 2,667
35.00 GM1408T35 0.68 0.00 0.60 10.0 0.64 499.0 1015.0 1,144
35.00 GM1416T35 0.77 0.00 0.72 1150.0 0.75 71.0 291.0 4,903
35.00 GM1422T35 0.85 0.00 0.83 463.0 0.87 151.0 100.0 405
35.00 GM1429T35 0.92 0.01 0.91 217.0 0.99 20.0 63.0 65
35.50 GM1401T35.5 0.73 0.00 0.74 121.0 0.85 1752.0 3.0 1,725
35.50 GM1408T35.5 0.94 0.00 0.89 689.0 0.93 115.0 20.0 757
35.50 GM1416T35.5 1.02 0.00 1.01 740.0 1.13 2245.0 11.0 1,369
35.50 GM1422T35.5 1.25 0.14 1.11 252.0 1.16 10.0 15.0 109
35.50 GM1429T35.5 0.84 -0.34 1.18 584.0 1.25 295.0 50.0 248
36.00 GM1401T36 1.15 0.00 1.13 441.0 1.28 1456.0 10.0 2,178
36.00 GM1408T36 1.18 -0.04 1.22 2365.0 1.37 2921.0 25.0 376
36.00 GM1416T36 1.31 0.00 1.34 1998.0 1.39 40.0 124.0 6,759
36.00 GM1422T36 1.40 -0.04 1.44 230.0 1.52 1789.0 1.0 367
36.00 GM1429T36 1.66 0.20 1.46 1328.0 1.67 1526.0 2.0 24
36.50 GM1401T36.5 1.55 0.00 1.57 1026.0 1.75 1461.0 36.0 4,651
36.50 GM1408T36.5 1.78 0.23 1.55 2950.0 1.83 2931.0 545.0 686
36.50 GM1416T36.5 1.71 0.00 1.70 1604.0 1.90 1722.0 1000.0 1,359
36.50 GM1422T36.5 1.82 0.00 1.82 233.0 1.94 1392.0 10.0 91
36.50 GM1429T36.5 1.10 -0.64 1.74 1301.0 2.04 1503.0 12.0 20
37.00 GM1401T37 1.98 0.00 2.06 552.0 2.16 295.0 7.0 1,748
37.00 GM1408T37 2.30 0.31 1.99 2523.0 2.30 2150.0 40.0 742
37.00 GM1416T37 2.34 0.00 2.17 994.0 2.34 1624.0 38.0 4,534
37.00 GM1422T37 0.67 -1.42 2.09 1310.0 2.39 2130.0 25.0 45
37.00 GM1429T37 1.44 -0.61 2.05 1256.0 2.45 1253.0 233.0 228
37.50 GM1401T37.5 2.53 -0.02 2.45 1373.0 2.75 1383.0 1006.0 4,655
37.50 GM1408T37.5 2.52 0.07 2.45 2478.0 2.78 1982.0 40.0 1,412
37.50 GM1416T37.5 2.56 0.00 2.63 161.0 2.81 746.0 7.0 309
37.50 GM1422T37.5 1.00 -1.51 2.51 1504.0 2.85 2185.0 20.0 60
37.50 GM1429T37.5 1.75 -0.73 2.48 1192.0 2.90 1451.0 1.0 27
38.00 GM1401T38 3.15 0.00 2.98 2246.0 3.25 1396.0 25.0 3,713
38.00 GM1408T38 3.00 0.08 2.92 2414.0 3.30 2045.0 16.0 9,909
38.00 GM1416T38 3.05 0.00 3.00 2470.0 3.30 740.0 9.0 2,254
38.00 GM1422T38 1.47 -1.52 2.99 1036.0 3.35 1454.0 1.0 1,001
38.00 GM1429T38 1.90 -1.05 2.95 1123.0 3.35 1111.0 2.0 13
38.50 GM1401T38.5 3.60 0.00 3.45 2223.0 3.75 1312.0 5.0 311
38.50 GM1408T38.5 1.33 -2.07 3.40 1906.0 3.80 1652.0 231.0 1,041
38.50 GM1416T38.5 1.36 -2.04 3.40 2360.0 3.80 729.0 80.0 60
38.50 GM1422T38.5 1.80 -1.65 3.45 796.0 3.80 1462.0 5.0 5
38.50 GM1429T38.5 1.63 -1.77 3.40 244.0 3.85 136.0 12.0 25
39.00 GM1401T39 1.92 -1.98 3.90 368.0 4.25 300.0 16.0 34
39.00 GM1408T39 1.38 -2.52 3.90 1794.0 4.30 1607.0 130.0 158
39.00 GM1416T39 3.50 -0.40 3.90 2278.0 4.30 632.0 2.0 509
39.00 GM1422T39 1.65 -2.25 3.90 872.0 4.30 1466.0 18.0 18
39.00 GM1429T39 2.67 -1.18 3.85 323.0 4.35 212.0 3.0 31
39.50 GM1401T39.5 2.47 -1.93 4.40 388.0 4.75 300.0 50.0 50
39.50 GM1408T39.5 2.10 -2.30 4.40 1792.0 4.80 1638.0 27.0 27
39.50 GM1416T39.5 4.15 -0.25 4.40 2209.0 4.80 627.0 15.0 15
39.50 GM1422T39.5 4.35 0.00 4.35 825.0 4.80 1266.0 0.0 0
39.50 GM1429T39.5 2.08 -2.27 4.35 224.0 4.80 133.0 9.0 9
40.00 GM1401T40 4.85 0.00 4.85 280.0 5.25 280.0 0.0 0
40.00 GM1408T40 5.17 0.27 4.90 473.0 5.25 327.0 2.0 2
40.00 GM1416T40 4.00 -0.90 4.90 2293.0 5.25 762.0 3.0 178
40.00 GM1422T40 4.90 0.00 4.90 823.0 5.30 1264.0 0.0 0
40.00 GM1429T40 4.85 0.00 4.85 135.0 5.30 93.0 0.0 0
40.50 GM1401T40.5 3.40 -1.95 5.35 280.0 5.75 280.0 52.0 52
40.50 GM1408T40.5 5.40 0.00 5.40 408.0 5.80 395.0 0.0 0
40.50 GM1416T40.5 5.40 0.00 5.40 2229.0 5.75 2088.0 0.0 0
40.50 GM1422T40.5 5.40 0.00 5.40 836.0 5.80 1344.0 0.0 0
40.50 GM1429T40.5 5.30 0.00 5.30 119.0 5.80 118.0 0.0 0
41.00 GM1401T41 5.85 0.00 5.85 544.0 6.25 438.0 0.0 0
41.00 GM1408T41 5.75 0.00 5.75 351.0 6.30 351.0 0.0 0
41.00 GM1416T41 6.10 0.00 5.95 2228.0 6.25 744.0 1.0 8
41.00 GM1422T41 5.95 0.00 5.95 173.0 6.30 1272.0 0.0 0
41.00 GM1429T41 5.80 0.00 5.80 118.0 6.30 118.0 0.0 0
41.50 GM1401T41.5 6.35 0.00 6.35 340.0 6.75 333.0 0.0 0
41.50 GM1408T41.5 6.25 0.00 6.25 544.0 6.75 319.0 0.0 0
41.50 GM1416T41.5 6.35 0.00 6.35 480.0 6.75 745.0 0.0 0
41.50 GM1422T41.5 6.40 0.00 6.40 1274.0 6.80 1276.0 0.0 0
41.50 GM1429T41.5 6.30 0.00 6.30 161.0 6.80 131.0 0.0 0
42.00 GM1401T42 6.85 0.00 6.85 340.0 7.25 333.0 0.0 0
42.00 GM1408T42 6.75 0.00 6.75 340.0 7.25 326.0 0.0 0
42.00 GM1416T42 6.75 0.00 6.75 499.0 7.25 754.0 0.0 0
42.00 GM1422T42 6.90 0.00 6.90 594.0 7.30 214.0 0.0 0
42.00 GM1429T42 6.80 0.00 6.80 136.0 7.30 122.0 0.0 0
42.50 GM1401T42.5 7.35 0.00 7.35 544.0 7.75 448.0 0.0 0
42.50 GM1408T42.5 7.25 0.00 7.25 340.0 7.80 340.0 0.0 0
42.50 GM1422T42.5 7.25 0.00 7.25 1170.0 7.80 214.0 0.0 0
42.50 GM1429T42.5 7.25 0.00 7.25 155.0 7.90 30.0 0.0 0
43.00 GM1401T43 7.85 0.00 7.85 544.0 8.25 420.0 0.0 0
43.00 GM1408T43 7.75 0.00 7.75 544.0 8.25 328.0 0.0 0
43.00 GM1416T43 5.40 -2.45 7.85 408.0 8.25 350.0 22.0 22
43.00 GM1422T43 7.75 0.00 7.75 94.0 8.30 99.0 0.0 0
43.00 GM1429T43 7.75 0.00 7.75 152.0 8.40 34.0 0.0 0
43.50 GM1401T43.5 8.35 0.00 8.35 421.0 8.75 366.0 0.0 0
43.50 GM1408T43.5 8.25 0.00 8.25 544.0 8.75 327.0 0.0 0
43.50 GM1422T43.5 8.40 0.00 8.40 60.0 8.80 64.0 0.0 0
43.50 GM1429T43.5 8.25 0.00 8.25 146.0 8.85 34.0 0.0 0
44.00 GM1401T44 7.50 -1.25 8.75 280.0 9.25 42.0 28.0 69
44.00 GM1408T44 8.75 0.00 8.75 270.0 9.25 115.0 0.0 0
44.00 GM1416T44 8.75 0.00 8.75 496.0 9.25 655.0 0.0 0
44.00 GM1422T44 8.85 0.00 8.85 161.0 9.30 114.0 0.0 0
44.00 GM1429T44 8.70 0.00 8.70 64.0 9.35 34.0 0.0 0
44.50 GM1401T44.5 9.35 0.00 9.35 280.0 9.75 280.0 0.0 0
44.50 GM1422T44.5 9.35 0.00 9.35 165.0 9.80 99.0 0.0 0
44.50 GM1429T44.5 9.20 0.00 9.20 69.0 9.85 34.0 0.0 0
45.00 GM1401T45 9.85 0.00 9.85 528.0 10.30 485.0 0.0 0
45.00 GM1408T45 9.75 0.00 9.75 480.0 10.30 340.0 0.0 0
45.00 GM1416T45 9.75 0.00 9.75 479.0 10.30 721.0 0.0 0
45.00 GM1422T45 9.75 0.00 9.75 61.0 10.30 72.0 0.0 0
45.00 GM1429T45 9.70 0.00 9.70 31.0 10.40 10.0 0.0 0
45.50 GM1401T45.5 10.35 0.00 10.35 82.0 10.80 290.0 0.0 0
45.50 GM1422T45.5 10.05 0.00 10.05 103.0 10.85 102.0 0.0 0
45.50 GM1429T45.5 10.05 0.00 10.05 65.0 10.85 24.0 0.0 0
46.00 GM1401T46 10.85 0.00 10.85 280.0 11.30 280.0 0.0 0
46.00 GM1422T46 10.55 0.00 10.55 96.0 11.35 102.0 0.0 0
46.00 GM1429T46 10.55 0.00 10.55 65.0 11.35 24.0 0.0 0
46.50 GM1401T46.5 11.35 0.00 11.35 280.0 11.80 280.0 0.0 0
46.50 GM1422T46.5 11.05 0.00 11.05 96.0 11.85 102.0 0.0 0
46.50 GM1429T46.5 11.05 0.00 11.05 65.0 11.85 24.0 0.0 0
47.00 GM1401T47 11.85 0.00 11.85 280.0 12.30 280.0 0.0 0
47.00 GM1429T47 11.55 0.00 11.55 65.0 12.35 24.0 0.0 0
47.50 GM1429T47.5 12.05 0.00 12.05 65.0 12.85 24.0 0.0 0
48.00 GM1401T48 12.85 0.00 12.85 280.0 13.30 280.0 0.0 0
48.00 GM1429T48 12.55 0.00 12.55 65.0 13.35 24.0 0.0 0
48.50 GM1429T48.5 13.05 0.00 13.05 65.0 13.85 24.0 0.0 0
Trading Center