General Motors Co $34.39

up +0.16


23/4/2014 06:40 PM  |  NYSE : GM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 34.39
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.16 (0.47 %)
Prev Close: 34.23
Open: 34.29
Bid: 34.40
Ask: 34.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GM Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GM1425D24 9.90 0.00 9.95 10.0 10.80 10.0 0.0 0
25.00 GM1425D25 8.95 0.00 9.00 1.0 9.80 42.0 0.0 0
26.00 GM1425D26 7.90 0.00 7.95 21.0 8.80 10.0 0.0 0
26.50 GM1425D26.5 7.50 0.00 7.55 1.0 8.20 42.0 0.0 0
27.00 GM1425D27 7.00 0.00 7.10 21.0 7.75 21.0 0.0 0
27.50 GM1425D27.5 6.50 0.00 6.60 1.0 7.15 42.0 0.0 0
28.00 GM1425D28 6.00 0.00 6.10 2.0 6.75 2.0 0.0 0
28.50 GM1425D28.5 5.50 0.00 5.60 1.0 6.15 42.0 0.0 0
29.00 GM1425D29 5.00 0.00 5.20 780.0 5.65 840.0 0.0 0
29.50 GM1425D29.5 4.45 0.00 4.70 207.0 5.15 154.0 0.0 0
30.00 GM1425D30 2.30 -1.80 4.35 126.0 4.65 958.0 78.0 71
30.50 GM1425D30.5 3.40 0.00 3.65 198.0 4.15 156.0 0.0 0
31.00 GM1425D31 3.60 0.20 3.35 595.0 3.65 744.0 3.0 1,106
31.50 GM1425D31.5 2.43 0.00 2.62 281.0 3.20 188.0 0.0 0
32.00 GM1425D32 2.50 0.07 2.38 881.0 2.68 441.0 2.0 580
32.50 GM1425D32.5 2.00 0.20 1.93 1089.0 2.09 518.0 10.0 1,627
33.00 GM1425D33 1.55 0.12 1.52 10.0 1.61 326.0 1562.0 3,148
33.50 GM1425D33.5 1.19 0.19 1.10 56.0 1.17 46.0 241.0 4,318
34.00 GM1425D34 0.79 0.08 0.76 34.0 0.80 10.0 464.0 8,190
34.50 GM1425D34.5 0.52 0.09 0.49 55.0 0.52 2.0 4986.0 5,591
35.00 GM1425D35 0.31 0.04 0.30 154.0 0.34 24.0 4948.0 7,908
35.50 GM1425D35.5 0.19 0.04 0.18 71.0 0.19 44.0 1760.0 2,666
36.00 GM1425D36 0.13 0.05 0.11 85.0 0.13 2.0 2893.0 5,272
36.50 GM1425D36.5 0.07 0.00 0.06 120.0 0.09 210.0 40.0 2,072
37.00 GM1425D37 0.06 0.03 0.03 393.0 0.05 1.0 1089.0 2,063
37.50 GM1425D37.5 0.03 0.00 0.02 56.0 0.11 30.0 400.0 281
38.00 GM1425D38 0.09 0.05 0.01 32.0 0.04 424.0 2.0 1,564
38.50 GM1425D38.5 0.02 -0.02 0.01 32.0 0.04 446.0 20.0 60
39.00 GM1425D39 0.01 -0.03 0.01 1.0 0.02 110.0 72.0 346
39.50 GM1425D39.5 0.08 0.05 0.01 10.0 0.03 316.0 2.0 2
40.00 GM1425D40 0.03 0.00 0.01 703.0 0.03 295.0 2.0 17
40.50 GM1425D40.5 0.05 0.02 0.01 616.0 0.03 307.0 20.0 76
41.00 GM1425D41 0.32 0.29 0.01 438.0 0.03 218.0 7.0 7
41.50 GM1425D41.5 0.21 0.18 0.01 409.0 0.03 291.0 1.0 1
42.00 GM1425D42 0.07 0.04 0.01 36.0 0.03 255.0 1.0 1
42.50 GM1425D42.5 0.03 0.00 0.01 50.0 0.03 253.0 0.0 0
43.00 GM1425D43 0.03 0.00 0.01 122.0 0.03 281.0 0.0 0
43.50 GM1425D43.5 0.03 0.00 0.01 87.0 0.03 257.0 0.0 0
44.00 GM1425D44 0.03 0.00 0.01 187.0 0.03 204.0 0.0 0
45.00 GM1425D45 0.03 0.00 0.01 93.0 0.03 278.0 0.0 0
46.00 GM1425D46 0.03 0.00 0.01 92.0 0.03 278.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GM1425P24 0.03 0.00 0.00 0.0 0.03 580.0 0.0 0
25.00 GM1425P25 0.03 0.00 0.00 0.0 0.03 580.0 0.0 0
26.00 GM1425P26 0.01 -0.02 0.01 329.0 0.03 641.0 60.0 60
26.50 GM1425P26.5 0.03 0.00 0.00 0.0 0.03 581.0 0.0 0
27.00 GM1425P27 0.05 0.02 0.01 76.0 0.03 274.0 12.0 41
27.50 GM1425P27.5 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
28.00 GM1425P28 0.01 0.00 0.01 1.0 0.03 294.0 1.0 1,219
28.50 GM1425P28.5 0.03 0.00 0.01 10.0 0.03 181.0 0.0 0
29.00 GM1425P29 0.03 0.00 0.01 416.0 0.02 190.0 2.0 2,193
29.50 GM1425P29.5 0.05 0.00 0.03 11.0 0.02 1.0 0.0 0
30.00 GM1425P30 0.01 0.00 0.01 82.0 0.01 100.0 201.0 1,449
30.50 GM1425P30.5 0.01 0.00 0.01 56.0 0.03 241.0 160.0 50
31.00 GM1425P31 0.01 -0.02 0.01 117.0 0.04 366.0 306.0 5,070
31.50 GM1425P31.5 0.11 0.09 0.02 151.0 0.04 100.0 428.0 478
32.00 GM1425P32 0.06 -0.01 0.05 85.0 0.07 262.0 459.0 2,486
32.50 GM1425P32.5 0.09 -0.01 0.08 96.0 0.10 96.0 132.0 2,150
33.00 GM1425P33 0.14 -0.02 0.13 53.0 0.16 207.0 5273.0 3,992
33.50 GM1425P33.5 0.24 -0.03 0.23 1.0 0.24 10.0 3164.0 3,680
34.00 GM1425P34 0.39 -0.05 0.38 10.0 0.39 10.0 1079.0 7,227
34.50 GM1425P34.5 0.61 -0.09 0.59 156.0 0.62 2.0 761.0 885
35.00 GM1425P35 0.90 -0.08 0.89 149.0 0.93 10.0 51.0 2,023
35.50 GM1425P35.5 1.15 -0.15 1.26 49.0 1.32 41.0 13.0 135
36.00 GM1425P36 1.76 0.03 1.64 542.0 1.77 320.0 10.0 328
36.50 GM1425P36.5 2.11 0.02 2.04 1897.0 2.24 474.0 923.0 1,201
37.00 GM1425P37 3.05 0.50 2.43 999.0 2.71 95.0 100.0 98
37.50 GM1425P37.5 3.05 0.00 2.88 183.0 3.25 138.0 0.0 0
38.00 GM1425P38 4.25 0.70 3.35 952.0 3.70 209.0 9.0 5
38.50 GM1425P38.5 4.05 0.00 3.85 771.0 4.35 736.0 0.0 0
39.00 GM1425P39 4.84 0.00 4.35 1020.0 4.70 239.0 40.0 82
39.50 GM1425P39.5 5.81 0.91 4.85 287.0 5.30 279.0 5.0 5
40.00 GM1425P40 6.85 1.25 5.35 42.0 5.75 32.0 1.0 21
40.50 GM1425P40.5 4.30 -1.60 5.80 21.0 6.40 21.0 14.0 14
41.00 GM1425P41 6.50 0.00 6.25 42.0 7.00 1.0 1.0 7
41.50 GM1425P41.5 7.00 0.00 6.70 94.0 7.45 41.0 0.0 0
42.00 GM1425P42 7.45 0.00 7.30 21.0 7.90 21.0 0.0 0
42.50 GM1425P42.5 7.95 0.00 7.80 21.0 8.40 43.0 0.0 0
43.00 GM1425P43 8.45 0.00 8.30 21.0 8.90 43.0 0.0 0
43.50 GM1425P43.5 8.95 0.00 8.75 21.0 9.35 21.0 0.0 0
44.00 GM1425P44 9.45 0.00 9.20 10.0 9.95 10.0 0.0 0
45.00 GM1425P45 10.40 0.00 10.20 10.0 11.00 10.0 0.0 0
46.00 GM1425P46 11.40 0.00 11.20 10.0 12.00 10.0 0.0 0
Trading Center