General Motors Co $33.94

down -0.09


19/9/2014 04:00 PM  |  NYSE : GM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 33.94
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.26 %)
Prev Close: 34.03
Open: 34.23
Bid: 33.92
Ask: 33.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GM Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GM1426I26 7.60 0.00 7.70 40.0 8.10 134.0 0.0 0
26.50 GM1426I26.5 7.30 0.00 7.20 130.0 7.60 87.0 0.0 0
27.00 GM1426I27 6.80 0.00 6.75 244.0 7.20 1203.0 0.0 0
27.50 GM1426I27.5 6.25 0.00 6.25 247.0 6.70 1224.0 0.0 0
28.00 GM1426I28 5.75 0.00 5.75 73.0 6.20 420.0 0.0 0
28.50 GM1426I28.5 5.15 0.00 5.25 516.0 5.75 1795.0 0.0 0
29.00 GM1426I29 4.70 0.00 4.75 516.0 5.25 850.0 0.0 0
29.50 GM1426I29.5 4.20 0.00 4.25 516.0 4.75 1775.0 0.0 0
30.00 GM1426I30 4.20 0.40 3.75 516.0 4.25 850.0 3.0 4
30.50 GM1426I30.5 3.45 0.00 3.25 1495.0 3.75 2259.0 0.0 0
31.00 GM1426I31 2.67 -0.30 2.77 1744.0 3.25 2708.0 40.0 40
31.50 GM1426I31.5 2.66 0.19 2.28 1934.0 2.71 2897.0 1.0 107
32.00 GM1426I32 1.71 -0.20 1.79 1443.0 2.12 3049.0 1.0 1
32.50 GM1426I32.5 1.47 0.00 1.31 1785.0 1.63 3088.0 0.0 0
33.00 GM1426I33 1.04 -0.06 0.98 143.0 1.06 1925.0 5.0 513
33.50 GM1426I33.5 0.59 -0.11 0.57 64.0 0.62 2142.0 51.0 1,315
34.00 GM1426I34 0.27 -0.12 0.27 154.0 0.29 92.0 298.0 1,864
34.50 GM1426I34.5 0.11 -0.06 0.11 104.0 0.13 235.0 953.0 847
35.00 GM1426I35 0.06 -0.02 0.04 95.0 0.06 877.0 103.0 1,631
35.50 GM1426I35.5 0.05 0.03 0.01 292.0 0.05 483.0 10.0 249
36.00 GM1426I36 0.04 0.03 0.01 133.0 0.05 2010.0 5.0 1,834
36.50 GM1426I36.5 0.10 0.05 0.01 89.0 0.04 624.0 6.0 75
37.00 GM1426I37 0.01 -0.04 0.01 1.0 0.04 633.0 1.0 106
37.50 GM1426I37.5 0.05 0.00 0.01 151.0 0.04 703.0 0.0 0
38.00 GM1426I38 0.05 0.00 0.01 40.0 0.04 698.0 0.0 0
38.50 GM1426I38.5 0.05 0.00 0.01 11.0 0.04 483.0 0.0 0
39.00 GM1426I39 0.08 0.03 0.01 11.0 0.04 430.0 4.0 4
39.50 GM1426I39.5 0.05 0.00 0.01 40.0 0.04 854.0 0.0 0
40.00 GM1426I40 0.05 0.00 0.01 1.0 0.04 864.0 0.0 0
40.50 GM1426I40.5 0.04 0.00 0.01 40.0 0.03 474.0 0.0 0
41.00 GM1426I41 0.04 0.00 0.01 40.0 0.03 481.0 0.0 0
41.50 GM1426I41.5 0.04 0.00 0.01 40.0 0.03 362.0 0.0 0
42.00 GM1426I42 0.03 0.00 0.01 40.0 0.03 427.0 0.0 0
42.50 GM1426I42.5 0.03 0.00 0.01 40.0 0.03 527.0 0.0 0
43.00 GM1426I43 0.03 0.00 0.01 45.0 0.03 509.0 0.0 0
43.50 GM1426I43.5 0.03 0.00 0.01 40.0 0.03 456.0 0.0 0
44.00 GM1426I44 0.03 0.00 0.01 82.0 0.03 453.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 GM1426U26 0.03 0.00 0.01 440.0 0.03 364.0 0.0 0
26.50 GM1426U26.5 0.03 0.00 0.01 257.0 0.03 518.0 0.0 0
27.00 GM1426U27 0.03 0.00 0.01 486.0 0.03 527.0 0.0 0
27.50 GM1426U27.5 0.03 0.00 0.01 11.0 0.03 518.0 0.0 0
28.00 GM1426U28 0.01 -0.02 0.01 62.0 0.02 429.0 2.0 2
28.50 GM1426U28.5 0.04 0.00 0.01 163.0 0.03 526.0 0.0 0
29.00 GM1426U29 0.20 0.17 0.01 76.0 0.03 556.0 4.0 4
29.50 GM1426U29.5 0.02 -0.02 0.01 147.0 0.03 479.0 1.0 1
30.00 GM1426U30 0.04 0.02 0.01 647.0 0.05 2986.0 100.0 128
30.50 GM1426U30.5 0.04 0.00 0.01 76.0 0.03 492.0 0.0 0
31.00 GM1426U31 0.06 0.02 0.01 1495.0 0.04 632.0 5.0 114
31.50 GM1426U31.5 0.06 0.05 0.01 378.0 0.06 2196.0 1.0 2,032
32.00 GM1426U32 0.19 0.18 0.01 519.0 0.04 568.0 30.0 296
32.50 GM1426U32.5 0.05 0.00 0.01 807.0 0.06 862.0 256.0 389
33.00 GM1426U33 0.08 0.02 0.06 1843.0 0.09 1326.0 16.0 860
33.50 GM1426U33.5 0.15 0.01 0.15 205.0 0.17 982.0 896.0 533
34.00 GM1426U34 0.35 0.07 0.34 100.0 0.37 242.0 668.0 689
34.50 GM1426U34.5 0.69 0.09 0.66 95.0 0.72 2181.0 1.0 434
35.00 GM1426U35 1.12 0.18 1.06 1197.0 1.15 514.0 10.0 2,149
35.50 GM1426U35.5 1.61 0.26 1.52 731.0 1.67 1866.0 30.0 30
36.00 GM1426U36 2.30 0.43 1.87 1677.0 2.26 2836.0 2.0 2
36.50 GM1426U36.5 2.32 0.00 2.37 1735.0 2.76 2811.0 0.0 0
37.00 GM1426U37 2.86 0.00 2.87 1598.0 3.30 2856.0 0.0 0
37.50 GM1426U37.5 3.75 0.45 3.35 1360.0 3.80 646.0 40.0 40
38.00 GM1426U38 3.70 0.00 3.85 1330.0 4.30 397.0 0.0 0
38.50 GM1426U38.5 4.30 0.00 4.35 65.0 4.80 397.0 0.0 0
39.00 GM1426U39 4.87 0.37 4.80 52.0 5.30 40.0 3.0 3
39.50 GM1426U39.5 5.25 0.00 5.30 65.0 5.80 86.0 0.0 0
40.00 GM1426U40 5.75 0.00 5.80 72.0 6.30 360.0 0.0 0
40.50 GM1426U40.5 6.25 0.00 6.30 65.0 6.80 204.0 0.0 0
41.00 GM1426U41 6.35 -0.30 6.75 280.0 7.30 280.0 1.0 1
41.50 GM1426U41.5 7.00 0.00 7.30 65.0 7.80 195.0 0.0 0
42.00 GM1426U42 7.65 0.00 7.70 65.0 8.30 86.0 0.0 0
42.50 GM1426U42.5 8.15 0.00 8.20 65.0 8.80 89.0 0.0 0
43.00 GM1426U43 8.65 0.00 8.70 65.0 9.30 86.0 0.0 0
43.50 GM1426U43.5 9.00 0.00 9.20 65.0 9.80 89.0 0.0 0
44.00 GM1426U44 9.65 0.00 9.70 52.0 10.30 64.0 0.0 0
Trading Center