$31.94 0.00 (0.00%) General Motors Co - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 31.94
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.94
Open: 32.24
Bid: 31.93
Ask: 31.94
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GM1418J24 7.65 0.00 7.65 2582.0 8.10 1915.0 0.0 0
25.00 GM1418J25 6.65 0.00 6.65 2737.0 7.10 2023.0 0.0 0
25.00 GM1431J25 6.50 0.00 6.50 924.0 7.65 791.0 0.0 0
26.00 GM1418J26 5.70 0.00 5.70 2742.0 6.15 2262.0 0.0 0
26.00 GM1431J26 5.40 0.00 5.40 964.0 6.70 844.0 0.0 0
26.50 GM1418J26.5 5.20 0.00 5.20 2672.0 5.65 1347.0 0.0 0
27.00 GM1418J27 4.70 0.00 4.70 2649.0 5.15 1269.0 0.0 0
27.00 GM1431J27 4.55 0.00 4.55 893.0 5.75 699.0 0.0 0
27.50 GM1403J27.5 4.15 0.00 4.15 1856.0 4.65 571.0 0.0 0
27.50 GM1410J27.5 4.20 0.00 4.20 1849.0 4.70 261.0 0.0 0
27.50 GM1418J27.5 4.20 0.00 4.20 2725.0 4.65 1501.0 0.0 0
27.50 GM1424J27.5 4.20 0.00 4.20 968.0 5.20 597.0 0.0 0
27.50 GM1431J27.5 3.95 0.00 3.95 906.0 5.25 758.0 0.0 0
28.00 GM1403J28 3.65 0.00 3.65 1866.0 4.15 543.0 0.0 0
28.00 GM1410J28 5.50 1.80 3.70 1877.0 4.20 351.0 21.0 21
28.00 GM1418J28 3.70 0.00 3.70 2712.0 4.15 1148.0 0.0 0
28.00 GM1424J28 3.75 0.00 3.75 966.0 4.70 537.0 0.0 0
28.00 GM1431J28 3.80 0.00 3.80 864.0 4.75 865.0 0.0 0
28.50 GM1403J28.5 5.00 1.85 3.15 2452.0 3.65 1319.0 69.0 116
28.50 GM1410J28.5 4.95 1.70 3.25 1884.0 3.70 403.0 172.0 172
28.50 GM1418J28.5 3.25 0.00 3.25 1876.0 3.70 689.0 0.0 0
28.50 GM1424J28.5 3.30 0.00 3.30 1151.0 4.00 703.0 0.0 0
28.50 GM1431J28.5 3.35 0.00 3.35 1807.0 4.30 1541.0 0.0 0
29.00 GM1403J29 2.70 0.00 2.70 1872.0 3.15 580.0 0.0 0
29.00 GM1410J29 2.76 0.00 2.76 1874.0 3.25 748.0 0.0 0
29.00 GM1418J29 2.80 0.00 2.80 1883.0 3.20 629.0 0.0 0
29.00 GM1424J29 2.87 0.00 2.87 2122.0 3.55 1498.0 0.0 0
29.00 GM1431J29 2.94 0.00 2.94 1728.0 3.85 1299.0 0.0 0
29.50 GM1403J29.5 2.24 0.00 2.24 1870.0 2.64 489.0 0.0 0
29.50 GM1410J29.5 2.69 0.38 2.31 2381.0 2.70 1090.0 14.0 86
29.50 GM1418J29.5 2.73 0.37 2.36 2319.0 2.72 1388.0 60.0 60
29.50 GM1424J29.5 2.63 0.00 2.63 973.0 2.82 177.0 0.0 0
29.50 GM1431J29.5 2.51 0.00 2.51 1757.0 3.35 1246.0 0.0 0
30.00 GM1403J30 1.78 0.00 1.78 2376.0 2.23 1622.0 0.0 0
30.00 GM1410J30 2.44 0.35 2.09 152.0 2.15 107.0 26.0 26
30.00 GM1418J30 2.50 0.00 2.10 1581.0 2.22 1112.0 100.0 180
30.00 GM1424J30 2.22 0.00 2.22 1208.0 2.39 165.0 0.0 0
30.00 GM1431J30 4.00 1.89 2.11 1863.0 2.87 1364.0 10.0 10
30.50 GM1403J30.5 1.60 0.00 1.52 651.0 1.67 205.0 35.0 279
30.50 GM1410J30.5 1.55 0.00 1.59 2469.0 1.73 116.0 10.0 59
30.50 GM1418J30.5 1.65 0.00 1.72 371.0 1.79 319.0 30.0 30
30.50 GM1424J30.5 1.83 0.00 1.83 790.0 1.99 103.0 0.0 0
30.50 GM1431J30.5 2.18 0.00 1.73 1935.0 2.25 1390.0 15.0 24
31.00 GM1403J31 1.21 0.05 1.16 418.0 1.25 68.0 1.0 50
31.00 GM1410J31 1.47 0.26 1.21 3047.0 1.44 402.0 50.0 70
31.00 GM1418J31 1.42 0.00 1.37 73.0 1.41 269.0 106.0 235
31.00 GM1424J31 1.63 0.00 1.44 2636.0 1.62 126.0 45.0 65
31.00 GM1431J31 1.43 0.00 1.43 1947.0 1.70 640.0 0.0 0
31.50 GM1403J31.5 0.85 0.00 0.86 12.0 0.89 2.0 228.0 170
31.50 GM1410J31.5 0.99 0.00 0.93 1854.0 1.06 27.0 1639.0 1,596
31.50 GM1418J31.5 1.04 0.00 1.05 8.0 1.08 512.0 236.0 292
31.50 GM1424J31.5 1.27 0.00 1.20 160.0 1.26 92.0 62.0 62
31.50 GM1431J31.5 2.86 1.73 1.13 2059.0 1.38 782.0 20.0 30
32.00 GM1403J32 0.62 0.00 0.58 13.0 0.60 13.0 5795.0 3,857
32.00 GM1410J32 0.66 0.00 0.66 1991.0 0.76 17.0 210.0 238
32.00 GM1418J32 0.76 0.00 0.77 44.0 0.80 323.0 5778.0 5,624
32.00 GM1424J32 1.00 0.00 0.93 67.0 0.98 101.0 233.0 249
32.00 GM1431J32 1.07 0.00 1.00 118.0 1.09 668.0 77.0 185
32.50 GM1403J32.5 0.37 0.00 0.36 28.0 0.37 14.0 9182.0 8,167
32.50 GM1410J32.5 0.44 0.00 0.48 420.0 0.52 51.0 140.0 495
32.50 GM1418J32.5 0.60 0.00 0.55 46.0 0.58 492.0 10928.0 8,594
32.50 GM1424J32.5 0.68 0.00 0.71 46.0 0.74 53.0 219.0 296
32.50 GM1431J32.5 0.69 0.00 0.77 231.0 0.84 728.0 72.0 170
33.00 GM1403J33 0.24 0.00 0.21 159.0 0.24 171.0 4099.0 6,062
33.00 GM1410J33 0.31 0.00 0.23 2358.0 0.36 91.0 22.0 263
33.00 GM1418J33 0.41 0.00 0.39 200.0 0.40 30.0 10210.0 12,597
33.00 GM1424J33 0.55 0.00 0.54 34.0 0.55 63.0 377.0 751
33.00 GM1431J33 0.97 0.39 0.58 231.0 0.65 1168.0 102.0 551
33.50 GM1403J33.5 0.14 0.00 0.13 30.0 0.14 37.0 3860.0 5,839
33.50 GM1410J33.5 0.20 0.00 0.20 21.0 0.22 51.0 15.0 1,103
33.50 GM1418J33.5 0.27 0.00 0.26 156.0 0.29 119.0 2841.0 5,852
33.50 GM1424J33.5 0.41 0.00 0.40 140.0 0.43 74.0 117.0 1,149
33.50 GM1431J33.5 0.49 0.00 0.43 16.0 0.50 1176.0 29.0 164
34.00 GM1403J34 0.09 0.00 0.08 13.0 0.10 235.0 1274.0 7,002
34.00 GM1410J34 0.14 0.00 0.13 64.0 0.15 1.0 127.0 1,446
34.00 GM1418J34 0.19 0.00 0.18 185.0 0.20 425.0 4602.0 16,648
34.00 GM1424J34 0.28 0.00 0.29 80.0 0.32 85.0 249.0 2,166
34.00 GM1431J34 0.34 0.00 0.29 567.0 0.40 819.0 5.0 465
34.50 GM1403J34.5 0.05 0.00 0.05 1.0 0.06 10.0 50.0 3,120
34.50 GM1410J34.5 0.10 0.00 0.06 30.0 0.10 2.0 20.0 828
34.50 GM1418J34.5 0.14 0.00 0.13 35.0 0.14 21.0 48.0 1,318
34.50 GM1424J34.5 0.30 0.12 0.18 732.0 0.25 494.0 50.0 472
34.50 GM1431J34.5 0.27 0.00 0.25 513.0 0.32 1508.0 4.0 5,064
35.00 GM1403J35 0.03 0.00 0.03 138.0 0.05 60.0 93.0 2,250
35.00 GM1410J35 0.07 0.03 0.04 963.0 0.10 1213.0 10.0 361
35.00 GM1418J35 0.10 0.00 0.09 260.0 0.11 444.0 103.0 23,779
35.00 GM1424J35 0.17 0.00 0.15 89.0 0.19 586.0 11.0 256
35.00 GM1431J35 0.24 0.00 0.18 213.0 0.25 1445.0 25.0 20,604
35.50 GM1403J35.5 0.02 -0.03 0.01 320.0 0.05 136.0 1.0 1,419
35.50 GM1410J35.5 0.05 0.02 0.03 296.0 0.10 1653.0 14.0 36
35.50 GM1418J35.5 0.08 0.00 0.05 2019.0 0.08 1778.0 97.0 1,131
35.50 GM1424J35.5 0.16 0.06 0.10 576.0 0.16 612.0 3.0 628
35.50 GM1431J35.5 0.43 0.30 0.13 589.0 0.21 1807.0 10.0 36
36.00 GM1403J36 0.02 0.00 0.01 156.0 0.02 128.0 89.0 157
36.00 GM1410J36 0.12 0.10 0.02 283.0 0.09 1636.0 18.0 18
36.00 GM1418J36 0.05 0.00 0.04 1520.0 0.07 2185.0 92.0 8,878
36.00 GM1424J36 0.12 0.00 0.08 129.0 0.13 754.0 30.0 163
36.00 GM1431J36 0.20 0.10 0.10 332.0 0.15 885.0 1.0 6
36.50 GM1403J36.5 0.02 0.00 0.01 196.0 0.02 238.0 116.0 119
36.50 GM1410J36.5 0.01 0.00 0.01 434.0 0.11 1318.0 0.0 0
36.50 GM1418J36.5 0.03 0.00 0.03 707.0 0.06 3119.0 0.0 0
36.50 GM1424J36.5 0.19 0.14 0.05 747.0 0.13 695.0 1.0 25
36.50 GM1431J36.5 0.11 0.03 0.08 175.0 0.14 1879.0 5.0 173
37.00 GM1403J37 0.07 0.05 0.01 40.0 0.02 270.0 20.0 34
37.00 GM1410J37 0.14 0.13 0.01 195.0 0.13 1454.0 4.0 4
37.00 GM1418J37 0.03 0.02 0.01 818.0 0.05 3000.0 51.0 5,995
37.00 GM1424J37 0.11 0.08 0.03 786.0 0.12 753.0 10.0 63
37.00 GM1431J37 0.11 0.06 0.05 633.0 0.12 608.0 100.0 160
37.50 GM1403J37.5 0.05 0.00 0.01 147.0 0.05 2082.0 0.0 0
37.50 GM1410J37.5 0.11 0.00 0.01 11.0 0.11 1403.0 11.0 11
37.50 GM1418J37.5 0.02 0.01 0.01 830.0 0.06 2797.0 1.0 1
37.50 GM1424J37.5 0.11 0.09 0.02 483.0 0.12 788.0 40.0 70
37.50 GM1431J37.5 0.10 0.06 0.04 632.0 0.11 926.0 30.0 30
38.00 GM1403J38 0.03 0.00 0.01 116.0 0.03 1192.0 0.0 0
38.00 GM1410J38 0.10 0.00 0.01 46.0 0.10 1400.0 0.0 0
38.00 GM1418J38 0.05 0.04 0.01 405.0 0.06 3007.0 20.0 495
38.00 GM1424J38 0.15 0.13 0.02 536.0 0.12 863.0 11.0 26
38.00 GM1431J38 0.11 0.08 0.03 571.0 0.10 750.0 85.0 85
38.50 GM1403J38.5 0.03 0.00 0.01 141.0 0.03 1146.0 0.0 0
38.50 GM1410J38.5 0.07 0.00 0.01 40.0 0.07 1496.0 0.0 0
38.50 GM1418J38.5 0.01 0.00 0.01 64.0 0.06 3051.0 0.0 0
38.50 GM1424J38.5 0.12 0.11 0.01 574.0 0.11 308.0 40.0 40
38.50 GM1431J38.5 0.02 0.00 0.02 647.0 0.09 1552.0 0.0 0
39.00 GM1403J39 0.03 0.00 0.01 125.0 0.03 1169.0 0.0 0
39.00 GM1410J39 0.07 0.00 0.01 163.0 0.07 505.0 0.0 0
39.00 GM1418J39 0.02 -0.03 0.01 190.0 0.05 1428.0 5.0 75
39.00 GM1424J39 0.10 0.09 0.01 441.0 0.08 566.0 11.0 11
39.00 GM1431J39 0.01 0.00 0.01 705.0 0.08 1346.0 0.0 0
39.50 GM1403J39.5 0.03 0.00 0.01 104.0 0.03 1214.0 0.0 0
39.50 GM1410J39.5 0.05 0.00 0.01 40.0 0.05 1264.0 0.0 0
39.50 GM1418J39.5 0.06 0.00 0.01 169.0 0.06 1140.0 0.0 0
39.50 GM1424J39.5 0.08 0.00 0.01 895.0 0.08 708.0 0.0 0
39.50 GM1431J39.5 0.01 0.00 0.01 678.0 0.08 1273.0 0.0 0
40.00 GM1403J40 0.03 0.00 0.01 45.0 0.03 501.0 0.0 0
40.00 GM1410J40 0.03 0.00 0.01 123.0 0.03 637.0 0.0 0
40.00 GM1418J40 0.04 -0.01 0.01 311.0 0.05 639.0 10.0 16
40.00 GM1424J40 0.08 0.00 0.01 754.0 0.08 734.0 0.0 0
40.00 GM1431J40 0.08 0.00 0.01 30.0 0.08 1396.0 0.0 0
40.50 GM1403J40.5 0.03 0.00 0.01 123.0 0.03 501.0 0.0 0
40.50 GM1410J40.5 0.04 0.00 0.01 88.0 0.04 803.0 0.0 0
40.50 GM1418J40.5 0.05 0.00 0.01 1.0 0.05 692.0 0.0 0
40.50 GM1424J40.5 0.10 0.00 0.01 286.0 0.10 1448.0 0.0 0
40.50 GM1431J40.5 0.10 0.00 0.01 30.0 0.10 1527.0 0.0 0
41.00 GM1403J41 0.03 0.00 0.01 100.0 0.03 501.0 0.0 0
41.00 GM1410J41 0.02 -0.01 0.01 40.0 0.03 448.0 4.0 4
41.00 GM1418J41 0.04 -0.01 0.01 193.0 0.05 639.0 43.0 51
41.00 GM1424J41 0.08 0.00 0.01 194.0 0.08 1836.0 0.0 0
41.00 GM1431J41 0.09 0.00 0.01 40.0 0.09 897.0 0.0 0
41.50 GM1403J41.5 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
41.50 GM1410J41.5 0.03 0.00 0.01 62.0 0.03 455.0 0.0 0
41.50 GM1418J41.5 0.05 0.00 0.01 197.0 0.05 667.0 0.0 0
41.50 GM1424J41.5 0.09 0.00 0.01 137.0 0.09 1928.0 0.0 0
41.50 GM1431J41.5 0.08 0.00 0.01 184.0 0.08 1591.0 0.0 0
42.00 GM1403J42 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
42.00 GM1410J42 0.03 0.00 0.01 113.0 0.03 1220.0 0.0 0
42.00 GM1418J42 0.04 0.01 0.01 40.0 0.03 546.0 2.0 2
42.00 GM1424J42 0.09 0.00 0.01 20.0 0.09 1036.0 0.0 0
42.00 GM1431J42 0.08 0.00 0.01 612.0 0.08 1419.0 0.0 0
42.50 GM1403J42.5 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
42.50 GM1410J42.5 0.03 0.00 0.01 111.0 0.03 1155.0 0.0 0
42.50 GM1418J42.5 0.04 0.00 0.01 40.0 0.04 658.0 0.0 0
42.50 GM1424J42.5 0.09 0.00 0.01 20.0 0.09 1037.0 0.0 0
43.00 GM1403J43 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
43.00 GM1410J43 0.03 0.00 0.01 40.0 0.03 1214.0 0.0 0
43.00 GM1418J43 0.03 0.00 0.00 0.0 0.03 598.0 0.0 0
43.00 GM1424J43 0.09 0.00 0.01 64.0 0.09 911.0 0.0 0
43.50 GM1403J43.5 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
43.50 GM1410J43.5 0.03 0.00 0.01 40.0 0.03 1133.0 0.0 0
43.50 GM1424J43.5 0.08 0.00 0.01 102.0 0.08 863.0 0.0 0
44.00 GM1403J44 0.03 0.00 0.01 40.0 0.03 501.0 0.0 0
44.00 GM1410J44 0.03 0.00 0.01 40.0 0.03 1262.0 0.0 0
44.00 GM1424J44 0.08 0.00 0.01 123.0 0.08 1002.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 GM1418V24 0.06 0.00 0.00 0.0 0.06 685.0 0.0 0
25.00 GM1418V25 0.05 0.00 0.02 245.0 0.07 2128.0 2584.0 2,594
25.00 GM1431V25 0.01 0.00 0.01 772.0 0.10 670.0 0.0 0
26.00 GM1418V26 0.01 0.00 0.01 1178.0 0.08 2153.0 0.0 0
26.00 GM1431V26 0.03 0.00 0.03 265.0 0.12 473.0 0.0 0
26.50 GM1418V26.5 0.01 0.00 0.01 1344.0 0.08 2640.0 0.0 0
27.00 GM1418V27 0.05 0.00 0.02 2042.0 0.06 685.0 4.0 21
27.00 GM1431V27 0.06 0.00 0.06 1311.0 0.15 839.0 0.0 0
27.50 GM1403V27.5 0.01 0.00 0.01 220.0 0.03 409.0 201.0 403
27.50 GM1410V27.5 0.05 0.00 0.01 376.0 0.12 258.0 1.0 324
27.50 GM1418V27.5 0.03 0.00 0.03 1965.0 0.09 2985.0 0.0 0
27.50 GM1424V27.5 0.05 0.00 0.05 388.0 0.16 819.0 28.0 28
27.50 GM1431V27.5 0.06 0.00 0.06 1490.0 0.17 585.0 0.0 0
28.00 GM1403V28 0.05 0.00 0.01 459.0 0.04 542.0 481.0 500
28.00 GM1410V28 0.02 0.00 0.02 1431.0 0.10 973.0 0.0 0
28.00 GM1418V28 0.08 0.00 0.06 527.0 0.12 3682.0 80.0 1,045
28.00 GM1424V28 0.10 0.00 0.07 765.0 0.18 680.0 3.0 3
28.00 GM1431V28 0.10 0.00 0.10 319.0 0.21 867.0 0.0 0
28.50 GM1403V28.5 0.02 0.01 0.01 982.0 0.07 1166.0 1.0 109
28.50 GM1410V28.5 0.03 0.00 0.03 1915.0 0.16 706.0 0.0 0
28.50 GM1418V28.5 0.12 0.00 0.09 97.0 0.15 1712.0 5.0 5
28.50 GM1424V28.5 0.10 0.00 0.10 1227.0 0.21 800.0 0.0 0
28.50 GM1431V28.5 0.09 0.00 0.09 1863.0 0.25 797.0 0.0 0
29.00 GM1403V29 0.05 0.00 0.05 359.0 0.06 23.0 732.0 714
29.00 GM1410V29 0.04 0.00 0.04 1771.0 0.15 588.0 0.0 0
29.00 GM1418V29 0.14 0.00 0.12 129.0 0.14 443.0 2.0 61
29.00 GM1424V29 0.15 0.00 0.15 1092.0 0.24 675.0 0.0 0
29.00 GM1431V29 0.17 0.00 0.17 1623.0 0.26 212.0 0.0 0
29.50 GM1403V29.5 0.06 0.00 0.05 1446.0 0.10 1508.0 75.0 95
29.50 GM1410V29.5 0.06 0.00 0.06 1841.0 0.17 1867.0 0.0 0
29.50 GM1418V29.5 0.18 0.00 0.16 200.0 0.18 450.0 310.0 345
29.50 GM1424V29.5 0.10 -0.16 0.26 74.0 0.29 189.0 10.0 10
29.50 GM1431V29.5 0.28 0.00 0.28 968.0 0.32 30.0 0.0 0
30.00 GM1403V30 0.12 0.00 0.10 265.0 0.12 169.0 5915.0 4,747
30.00 GM1410V30 0.20 0.00 0.17 24.0 0.19 10.0 182.0 182
30.00 GM1418V30 0.21 0.00 0.21 201.0 0.23 292.0 7854.0 7,594
30.00 GM1424V30 0.36 0.00 0.34 86.0 0.39 518.0 29.0 39
30.00 GM1431V30 0.42 0.00 0.37 860.0 0.41 10.0 42.0 58
30.50 GM1403V30.5 0.18 0.00 0.16 290.0 0.18 69.0 180.0 331
30.50 GM1410V30.5 0.30 0.00 0.24 307.0 0.28 267.0 33.0 847
30.50 GM1418V30.5 0.32 0.00 0.28 442.0 0.31 301.0 275.0 169
30.50 GM1424V30.5 0.46 0.00 0.45 83.0 0.49 173.0 22.0 33
30.50 GM1431V30.5 0.51 0.00 0.47 651.0 0.55 390.0 27.0 27
31.00 GM1403V31 0.26 0.00 0.27 12.0 0.28 45.0 3777.0 7,985
31.00 GM1410V31 0.37 0.00 0.36 191.0 0.39 65.0 69.0 10,012
31.00 GM1418V31 0.44 0.00 0.43 210.0 0.43 43.0 2273.0 9,094
31.00 GM1424V31 0.63 0.00 0.59 79.0 0.62 31.0 106.0 206
31.00 GM1431V31 0.72 0.00 0.62 256.0 0.76 1936.0 2.0 367
31.50 GM1403V31.5 0.43 0.00 0.42 184.0 0.46 95.0 6791.0 5,567
31.50 GM1410V31.5 0.52 0.00 0.52 29.0 0.55 52.0 766.0 530
31.50 GM1418V31.5 0.58 0.00 0.60 101.0 0.63 22.0 504.0 674
31.50 GM1424V31.5 0.77 0.00 0.76 315.0 0.83 264.0 72.0 290
31.50 GM1431V31.5 0.71 -0.08 0.79 524.0 0.89 925.0 27.0 41
32.00 GM1403V32 0.64 0.00 0.63 44.0 0.67 186.0 5193.0 7,718
32.00 GM1410V32 0.77 0.00 0.74 17.0 0.77 94.0 46.0 1,060
32.00 GM1418V32 0.81 0.00 0.83 11.0 0.85 22.0 3858.0 2,619
32.00 GM1424V32 1.12 0.00 0.94 573.0 1.07 353.0 338.0 1,461
32.00 GM1431V32 1.05 0.00 1.01 422.0 1.12 1101.0 40.0 263
32.50 GM1403V32.5 1.06 0.00 0.91 123.0 0.96 42.0 110.0 1,742
32.50 GM1410V32.5 1.10 0.00 0.97 47.0 1.03 352.0 15.0 1,001
32.50 GM1418V32.5 1.05 0.00 1.10 77.0 1.14 34.0 249.0 1,173
32.50 GM1424V32.5 1.32 0.00 1.26 78.0 1.31 48.0 200.0 476
32.50 GM1431V32.5 1.32 0.00 1.26 517.0 1.41 665.0 9.0 52
33.00 GM1403V33 1.32 0.00 1.20 964.0 1.32 118.0 5342.0 4,165
33.00 GM1410V33 1.35 0.00 1.31 25.0 1.36 55.0 1.0 526
33.00 GM1418V33 1.44 0.00 1.43 119.0 1.47 398.0 2180.0 11,658
33.00 GM1424V33 1.64 0.00 1.57 36.0 1.61 40.0 400.0 486
33.00 GM1431V33 1.01 -0.58 1.59 118.0 1.88 2032.0 55.0 772
33.50 GM1403V33.5 1.74 0.00 1.63 567.0 1.73 22.0 619.0 2,985
33.50 GM1410V33.5 1.78 0.00 1.66 649.0 1.86 1663.0 6.0 1,738
33.50 GM1418V33.5 1.87 0.00 1.72 1362.0 1.90 1241.0 2002.0 4,904
33.50 GM1424V33.5 1.11 -0.75 1.86 660.0 2.01 54.0 1.0 1,119
33.50 GM1431V33.5 0.99 -0.92 1.91 499.0 2.25 1925.0 21.0 91
34.00 GM1403V34 2.11 0.00 2.06 571.0 2.18 99.0 2097.0 2,348
34.00 GM1410V34 2.16 0.00 2.08 880.0 2.28 1275.0 560.0 5,176
34.00 GM1418V34 2.24 0.00 2.17 1459.0 2.39 1761.0 1982.0 10,702
34.00 GM1424V34 1.45 -0.79 2.24 653.0 2.44 321.0 11.0 4,172
34.00 GM1431V34 2.42 0.00 2.29 578.0 2.66 2024.0 12.0 214
34.50 GM1403V34.5 2.66 0.00 2.46 1725.0 2.69 1025.0 13.0 147
34.50 GM1410V34.5 2.80 0.00 2.56 249.0 2.75 1817.0 1.0 67
34.50 GM1418V34.5 1.57 -0.99 2.56 1528.0 2.90 1701.0 2.0 1,202
34.50 GM1424V34.5 1.51 -1.13 2.64 752.0 3.05 1323.0 40.0 205
34.50 GM1431V34.5 1.52 -1.21 2.73 116.0 3.05 1875.0 11.0 32
35.00 GM1403V35 1.93 -1.02 2.95 1485.0 3.25 1570.0 60.0 1,108
35.00 GM1410V35 2.15 -0.73 2.88 3119.0 3.40 1278.0 126.0 354
35.00 GM1418V35 3.15 0.00 3.00 715.0 3.40 754.0 1.0 2,375
35.00 GM1424V35 3.10 0.00 3.10 299.0 3.50 854.0 1.0 34
35.00 GM1431V35 1.58 -1.52 3.10 787.0 3.55 1472.0 97.0 142
35.50 GM1403V35.5 2.00 -1.25 3.25 1982.0 3.90 638.0 30.0 91
35.50 GM1410V35.5 2.22 -0.98 3.20 3056.0 3.90 1420.0 132.0 150
35.50 GM1418V35.5 2.32 -1.18 3.50 584.0 3.90 770.0 28.0 464
35.50 GM1424V35.5 2.28 -0.87 3.15 1067.0 4.20 833.0 13.0 145
35.50 GM1431V35.5 1.72 -1.48 3.20 1730.0 4.10 1217.0 3.0 57
36.00 GM1403V36 4.02 0.00 3.75 1949.0 4.15 163.0 3.0 35
36.00 GM1410V36 2.90 -0.80 3.70 2913.0 4.40 1338.0 1.0 58
36.00 GM1418V36 4.03 0.00 3.95 1957.0 4.35 762.0 3.0 512
36.00 GM1424V36 2.20 -1.45 3.65 1096.0 4.50 826.0 5.0 17
36.00 GM1431V36 3.04 -0.61 3.65 961.0 4.45 755.0 1.0 441
36.50 GM1403V36.5 4.20 0.00 4.20 1900.0 4.70 577.0 0.0 0
36.50 GM1410V36.5 3.15 -1.05 4.20 2862.0 4.90 1185.0 80.0 80
36.50 GM1418V36.5 4.45 0.00 4.45 1974.0 4.90 756.0 0.0 0
36.50 GM1424V36.5 4.15 0.00 4.15 1092.0 5.00 730.0 0.0 0
36.50 GM1431V36.5 4.15 0.00 4.15 877.0 5.00 754.0 0.0 0
37.00 GM1403V37 3.25 -1.50 4.75 1885.0 5.15 180.0 84.0 84
37.00 GM1410V37 3.45 -1.25 4.70 1929.0 5.40 603.0 3.0 2
37.00 GM1418V37 3.61 -1.34 4.95 1896.0 5.35 741.0 1.0 407
37.00 GM1424V37 4.65 0.00 4.65 939.0 5.65 743.0 0.0 0
37.00 GM1431V37 4.10 -0.55 4.65 873.0 5.45 810.0 50.0 55
37.50 GM1403V37.5 5.25 0.00 5.25 629.0 5.65 109.0 0.0 0
37.50 GM1410V37.5 5.20 0.00 5.20 1870.0 5.90 590.0 0.0 0
37.50 GM1418V37.5 5.45 0.00 5.45 1876.0 5.90 754.0 0.0 0
37.50 GM1424V37.5 4.40 -0.75 5.15 1038.0 5.95 797.0 40.0 40
37.50 GM1431V37.5 5.10 0.00 5.10 893.0 6.00 495.0 0.0 0
38.00 GM1403V38 5.80 0.00 5.80 667.0 6.15 111.0 0.0 0
38.00 GM1410V38 5.75 0.00 5.75 1884.0 6.40 546.0 0.0 0
38.00 GM1418V38 4.90 -1.00 5.90 1809.0 6.35 723.0 3.0 148
38.00 GM1424V38 5.60 0.00 5.60 997.0 6.65 802.0 0.0 0
38.00 GM1431V38 5.65 0.00 5.65 889.0 6.60 811.0 0.0 0
38.50 GM1403V38.5 6.30 0.00 6.30 672.0 6.65 112.0 0.0 0
38.50 GM1410V38.5 6.20 0.00 6.20 22.0 6.90 235.0 0.0 0
38.50 GM1418V38.5 6.40 0.00 6.40 1747.0 6.85 2345.0 0.0 0
38.50 GM1424V38.5 6.10 0.00 6.10 1000.0 6.95 784.0 0.0 0
38.50 GM1431V38.5 6.15 0.00 6.15 818.0 7.10 632.0 0.0 0
39.00 GM1403V39 6.80 0.00 6.80 1039.0 7.20 1897.0 0.0 0
39.00 GM1410V39 6.75 0.00 6.75 730.0 7.40 219.0 0.0 0
39.00 GM1418V39 4.95 -1.95 6.90 2697.0 7.40 2242.0 10.0 91
39.00 GM1424V39 6.65 0.00 6.65 1027.0 7.45 760.0 0.0 0
39.00 GM1431V39 6.65 0.00 6.65 822.0 7.60 685.0 0.0 0
39.50 GM1403V39.5 7.30 0.00 7.30 156.0 7.70 921.0 0.0 0
39.50 GM1410V39.5 7.25 0.00 7.25 649.0 7.90 115.0 0.0 0
39.50 GM1418V39.5 7.40 0.00 7.40 1739.0 7.85 1866.0 0.0 0
39.50 GM1424V39.5 7.15 0.00 7.15 1003.0 7.90 767.0 0.0 0
39.50 GM1431V39.5 7.15 0.00 7.15 839.0 8.10 811.0 0.0 0
40.00 GM1403V40 7.80 0.00 7.80 658.0 8.20 1054.0 0.0 0
40.00 GM1410V40 7.80 0.00 7.80 471.0 8.25 43.0 0.0 0
40.00 GM1418V40 7.75 0.00 7.75 953.0 8.35 280.0 0.0 0
40.00 GM1424V40 7.65 0.00 7.65 926.0 8.40 783.0 0.0 0
40.00 GM1431V40 7.65 0.00 7.65 884.0 8.45 802.0 0.0 0
40.50 GM1403V40.5 8.30 0.00 8.30 473.0 8.85 126.0 0.0 0
40.50 GM1410V40.5 8.25 0.00 8.25 486.0 8.90 125.0 0.0 0
40.50 GM1418V40.5 8.25 0.00 8.25 983.0 8.85 280.0 0.0 0
40.50 GM1424V40.5 8.15 0.00 8.15 885.0 8.95 584.0 0.0 0
40.50 GM1431V40.5 8.15 0.00 8.15 830.0 8.95 798.0 0.0 0
41.00 GM1403V41 8.80 0.00 8.80 1358.0 9.25 161.0 0.0 0
41.00 GM1410V41 8.80 0.00 8.80 81.0 9.25 20.0 0.0 0
41.00 GM1418V41 6.90 -1.85 8.75 873.0 9.35 393.0 40.0 40
41.00 GM1424V41 8.65 0.00 8.65 191.0 9.45 106.0 0.0 0
41.00 GM1431V41 8.65 0.00 8.65 865.0 9.50 716.0 0.0 0
41.50 GM1403V41.5 9.30 0.00 9.30 1387.0 9.85 1183.0 0.0 0
41.50 GM1410V41.5 9.30 0.00 9.30 79.0 9.90 20.0 0.0 0
41.50 GM1418V41.5 9.30 0.00 9.30 1222.0 9.85 969.0 0.0 0
41.50 GM1424V41.5 9.20 0.00 9.20 323.0 10.00 338.0 0.0 0
41.50 GM1431V41.5 9.20 0.00 9.20 806.0 9.95 481.0 0.0 0
42.00 GM1403V42 9.55 0.00 9.55 21.0 10.85 1.0 0.0 0
42.00 GM1410V42 9.75 0.00 9.75 306.0 10.85 21.0 0.0 0
42.00 GM1418V42 8.15 -1.65 9.80 134.0 10.40 468.0 24.0 24
42.00 GM1424V42 9.70 0.00 9.70 326.0 10.45 328.0 0.0 0
42.00 GM1431V42 9.70 0.00 9.70 324.0 10.50 327.0 0.0 0
42.50 GM1403V42.5 10.05 0.00 10.05 21.0 11.35 1.0 0.0 0
42.50 GM1410V42.5 10.05 0.00 10.05 21.0 11.50 1.0 0.0 0
42.50 GM1418V42.5 10.30 0.00 10.30 280.0 10.85 227.0 0.0 0
42.50 GM1424V42.5 10.20 0.00 10.20 112.0 10.95 54.0 0.0 0
43.00 GM1403V43 10.80 0.00 10.80 134.0 11.35 124.0 0.0 0
43.00 GM1410V43 10.55 0.00 10.55 40.0 11.75 1.0 0.0 0
43.00 GM1418V43 10.65 0.00 10.65 158.0 11.40 793.0 0.0 0
43.00 GM1424V43 10.75 0.00 10.75 98.0 11.50 61.0 0.0 0
43.50 GM1403V43.5 11.30 0.00 11.30 192.0 11.85 124.0 0.0 0
43.50 GM1410V43.5 11.05 0.00 11.05 21.0 12.05 11.0 0.0 0
43.50 GM1424V43.5 11.25 0.00 11.25 280.0 12.45 10.0 0.0 0
44.00 GM1403V44 11.80 0.00 11.80 192.0 12.35 124.0 0.0 0
44.00 GM1410V44 11.55 0.00 11.55 21.0 12.70 2.0 0.0 0
44.00 GM1424V44 11.70 0.00 11.70 40.0 12.95 1.0 0.0 0