General Motors Co $33.96

down -0.35


31/7/2014 11:20 AM  |  NYSE : GM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 33.96
Trade Time: Jul 31 11:20 AM Eastern Daylight Time
Change: -0.35 (-1.02 %)
Prev Close: 34.31
Open: 34.15
Bid: 33.96
Ask: 33.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GM Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1401H27 7.00 0.00 6.80 1156.0 7.30 511.0 0.0 0
28.00 GM1401H28 9.55 3.55 5.80 1999.0 6.30 687.0 32.0 32
28.00 GM1408H28 6.05 0.00 5.80 1700.0 6.30 1772.0 0.0 0
28.00 GM1416H28 7.40 1.30 5.85 2339.0 6.35 1334.0 115.0 119
28.00 GM1422H28 5.85 0.00 5.85 657.0 6.40 1351.0 0.0 0
28.50 GM1401H28.5 7.75 2.25 5.30 2295.0 5.90 1747.0 11.0 11
29.00 GM1401H29 5.00 0.00 4.80 1354.0 5.30 1898.0 0.0 0
29.00 GM1408H29 5.05 0.00 4.85 541.0 5.35 1397.0 0.0 0
29.00 GM1416H29 5.55 0.40 4.85 2379.0 5.35 1255.0 10.0 30
29.00 GM1422H29 4.90 0.00 4.85 835.0 5.40 1242.0 0.0 0
29.00 GM1429H29 5.00 0.00 4.90 106.0 5.40 192.0 0.0 0
29.50 GM1401H29.5 8.05 3.55 4.35 1370.0 4.80 1895.0 18.0 18
29.50 GM1408H29.5 4.55 0.00 4.35 462.0 4.85 1513.0 0.0 0
30.00 GM1401H30 4.20 0.00 3.85 1373.0 4.30 1897.0 3.0 21
30.00 GM1408H30 4.05 0.00 3.85 1660.0 4.35 1783.0 0.0 0
30.00 GM1416H30 8.00 3.85 3.90 2634.0 4.35 1244.0 10.0 10
30.00 GM1422H30 5.20 1.20 3.90 1609.0 4.40 1614.0 2.0 2
30.00 GM1429H30 4.05 0.00 3.90 322.0 4.45 617.0 0.0 0
30.50 GM1401H30.5 3.50 0.00 3.30 2530.0 3.80 1900.0 0.0 0
30.50 GM1408H30.5 5.80 2.25 3.35 1426.0 3.85 1422.0 22.0 22
30.50 GM1422H30.5 3.45 0.00 3.40 1695.0 3.90 1702.0 0.0 0
30.50 GM1429H30.5 3.45 0.00 3.45 527.0 3.95 784.0 0.0 0
31.00 GM1401H31 3.65 0.45 2.85 2580.0 3.30 1779.0 12.0 46
31.00 GM1408H31 4.85 1.75 2.92 1473.0 3.35 2148.0 20.0 20
31.00 GM1416H31 3.70 0.50 2.95 2471.0 3.40 1277.0 30.0 30
31.00 GM1422H31 3.05 0.00 2.98 3026.0 3.45 3002.0 0.0 0
31.00 GM1429H31 3.10 0.00 2.98 1124.0 3.50 1408.0 0.0 0
31.50 GM1401H31.5 5.25 2.72 2.37 775.0 2.83 1966.0 40.0 40
31.50 GM1408H31.5 2.95 0.00 2.43 807.0 2.86 2129.0 3.0 6
31.50 GM1422H31.5 2.83 0.00 2.52 3127.0 2.95 3128.0 0.0 0
31.50 GM1429H31.5 2.65 0.00 2.56 988.0 3.00 1429.0 0.0 0
32.00 GM1401H32 2.04 0.00 1.86 1341.0 2.32 1419.0 0.0 0
32.00 GM1408H32 2.14 0.00 1.95 2105.0 2.28 2211.0 0.0 0
32.00 GM1416H32 2.43 0.00 2.12 2748.0 2.30 1939.0 192.0 341
32.00 GM1422H32 2.83 0.43 2.18 1391.0 2.26 407.0 16.0 16
32.00 GM1429H32 2.21 0.00 2.11 2260.0 2.45 1267.0 0.0 0
32.50 GM1401H32.5 2.50 0.94 1.37 1250.0 1.80 2250.0 1.0 16
32.50 GM1408H32.5 5.40 3.56 1.60 231.0 1.90 3338.0 40.0 40
32.50 GM1416H32.5 1.84 0.00 1.69 2270.0 1.76 254.0 25.0 128
32.50 GM1422H32.5 2.12 0.00 1.76 1189.0 1.84 435.0 42.0 42
32.50 GM1429H32.5 1.80 0.00 1.74 2207.0 2.13 1725.0 0.0 0
33.00 GM1401H33 5.05 3.96 1.02 160.0 1.15 1124.0 1.0 1
33.00 GM1408H33 1.20 -0.25 1.20 5.0 1.26 65.0 190.0 122
33.00 GM1416H33 1.58 0.00 1.29 3405.0 1.37 756.0 1670.0 1,772
33.00 GM1422H33 1.70 0.00 1.38 1542.0 1.46 899.0 54.0 119
33.00 GM1429H33 1.56 0.00 1.38 1605.0 1.59 1075.0 0.0 0
33.50 GM1401H33.5 0.82 0.12 0.62 644.0 0.70 1126.0 90.0 21
33.50 GM1408H33.5 0.97 -0.05 0.81 259.0 0.85 164.0 86.0 15
33.50 GM1416H33.5 1.01 -0.27 0.97 101.0 0.99 44.0 20.0 115
33.50 GM1422H33.5 1.11 -0.12 1.04 2238.0 1.11 433.0 11.0 0
33.50 GM1429H33.5 1.21 0.00 1.12 1465.0 1.23 1802.0 0.0 0
34.00 GM1401H34 0.30 -0.16 0.30 36.0 0.31 27.0 1759.0 416
34.00 GM1408H34 0.52 -0.20 0.51 166.0 0.54 252.0 33.0 110
34.00 GM1416H34 0.75 0.05 0.65 72.0 0.67 48.0 37.0 588
34.00 GM1422H34 0.85 -0.07 0.78 33.0 0.80 25.0 63.0 60
34.00 GM1429H34 0.93 0.03 0.86 121.0 0.91 471.0 9.0 16
34.50 GM1401H34.5 0.12 -0.09 0.11 45.0 0.13 304.0 523.0 743
34.50 GM1408H34.5 0.30 -0.09 0.29 78.0 0.30 4.0 29.0 407
34.50 GM1416H34.5 0.46 -0.13 0.45 92.0 0.46 72.0 86.0 382
34.50 GM1422H34.5 0.56 -0.15 0.54 137.0 0.57 62.0 90.0 30
34.50 GM1429H34.5 0.67 -0.18 0.63 117.0 0.67 399.0 21.0 77
35.00 GM1401H35 0.05 -0.02 0.04 63.0 0.05 230.0 786.0 2,024
35.00 GM1408H35 0.18 -0.05 0.16 69.0 0.18 74.0 105.0 1,808
35.00 GM1416H35 0.29 -0.09 0.28 16.0 0.30 732.0 790.0 2,606
35.00 GM1422H35 0.40 -0.15 0.38 277.0 0.40 10.0 48.0 203
35.00 GM1429H35 0.47 -0.08 0.45 296.0 0.47 34.0 10.0 25
35.50 GM1401H35.5 0.03 0.00 0.01 62.0 0.05 875.0 121.0 1,860
35.50 GM1408H35.5 0.11 -0.04 0.09 245.0 0.13 1185.0 113.0 617
35.50 GM1416H35.5 0.20 -0.02 0.18 49.0 0.19 109.0 59.0 357
35.50 GM1422H35.5 0.32 0.00 0.25 58.0 0.28 55.0 1.0 78
35.50 GM1429H35.5 0.44 0.00 0.31 78.0 0.34 64.0 1.0 494
36.00 GM1401H36 0.01 -0.01 0.01 10.0 0.02 176.0 13.0 1,679
36.00 GM1408H36 0.07 0.00 0.06 118.0 0.07 10.0 108.0 577
36.00 GM1416H36 0.14 -0.02 0.11 125.0 0.14 661.0 726.0 1,985
36.00 GM1422H36 0.23 0.00 0.15 2422.0 0.22 2951.0 72.0 211
36.00 GM1429H36 0.23 0.00 0.20 1781.0 0.24 25.0 21.0 494
36.50 GM1401H36.5 0.01 0.00 0.01 5.0 0.02 272.0 214.0 3,704
36.50 GM1408H36.5 0.05 0.00 0.02 863.0 0.06 646.0 55.0 441
36.50 GM1416H36.5 0.09 0.01 0.07 715.0 0.11 1021.0 2.0 395
36.50 GM1422H36.5 0.15 -0.07 0.11 914.0 0.16 1045.0 6.0 153
36.50 GM1429H36.5 0.20 0.00 0.14 1616.0 0.21 1213.0 5.0 804
37.00 GM1401H37 0.02 0.00 0.01 2.0 0.04 449.0 55.0 4,644
37.00 GM1408H37 0.05 0.00 0.01 690.0 0.05 721.0 20.0 302
37.00 GM1416H37 0.07 -0.01 0.05 584.0 0.07 169.0 10.0 8,199
37.00 GM1422H37 0.20 0.11 0.06 2143.0 0.14 2167.0 40.0 127
37.00 GM1429H37 0.24 0.12 0.10 1339.0 0.16 1153.0 1.0 1,483
37.50 GM1401H37.5 0.02 0.00 0.02 40.0 0.04 298.0 11.0 9,367
37.50 GM1408H37.5 0.04 0.00 0.02 117.0 0.06 380.0 22.0 986
37.50 GM1416H37.5 0.10 0.06 0.02 2058.0 0.07 1283.0 26.0 464
37.50 GM1422H37.5 0.25 0.20 0.05 1083.0 0.11 1151.0 7.0 191
37.50 GM1429H37.5 0.17 0.08 0.07 1118.0 0.13 1075.0 6.0 1,007
38.00 GM1401H38 0.01 0.00 0.01 37.0 0.06 1303.0 426.0 6,874
38.00 GM1408H38 0.05 -0.03 0.01 315.0 0.05 679.0 2.0 3,866
38.00 GM1416H38 0.04 -0.03 0.03 148.0 0.05 707.0 5.0 12,824
38.00 GM1422H38 0.08 0.04 0.05 93.0 0.09 1224.0 26.0 1,508
38.00 GM1429H38 0.12 0.06 0.05 844.0 0.12 854.0 10.0 1,130
38.50 GM1401H38.5 0.03 -0.01 0.03 56.0 0.05 1297.0 1.0 1,195
38.50 GM1408H38.5 0.05 -0.04 0.01 40.0 0.06 1005.0 2.0 1,159
38.50 GM1416H38.5 0.10 0.09 0.01 1027.0 0.06 1501.0 521.0 2,499
38.50 GM1422H38.5 0.87 0.85 0.03 262.0 0.07 339.0 170.0 170
38.50 GM1429H38.5 0.15 0.11 0.03 1484.0 0.08 308.0 363.0 363
39.00 GM1401H39 0.01 -0.03 0.01 52.0 0.04 462.0 100.0 3,132
39.00 GM1408H39 0.28 0.19 0.01 212.0 0.06 891.0 495.0 1,110
39.00 GM1416H39 0.03 0.00 0.02 21.0 0.03 638.0 560.0 10,586
39.00 GM1422H39 0.05 0.04 0.01 1262.0 0.07 669.0 20.0 414
39.00 GM1429H39 0.16 0.13 0.02 1205.0 0.07 265.0 56.0 68
39.50 GM1401H39.5 0.01 -0.04 0.01 7.0 0.03 379.0 3.0 496
39.50 GM1408H39.5 0.19 0.10 0.01 113.0 0.06 1270.0 10.0 115
39.50 GM1416H39.5 0.23 0.14 0.01 40.0 0.06 1440.0 45.0 377
39.50 GM1422H39.5 0.25 0.24 0.01 10.0 0.07 934.0 10.0 20
39.50 GM1429H39.5 0.50 0.48 0.03 112.0 0.07 694.0 15.0 15
40.00 GM1401H40 0.08 0.05 0.06 92.0 0.03 390.0 102.0 5,027
40.00 GM1408H40 0.01 -0.04 0.01 116.0 0.07 992.0 1.0 53
40.00 GM1416H40 0.04 0.03 0.01 40.0 0.06 1696.0 9.0 3,339
40.00 GM1422H40 0.05 0.03 0.02 48.0 0.06 516.0 10.0 210
40.00 GM1429H40 0.10 0.08 0.01 903.0 0.07 775.0 20.0 9
40.50 GM1401H40.5 0.03 0.00 0.02 372.0 0.03 468.0 0.0 0
40.50 GM1408H40.5 0.18 0.16 0.06 85.0 0.07 873.0 18.0 17
40.50 GM1416H40.5 0.10 0.03 0.01 40.0 0.06 1460.0 20.0 20
40.50 GM1422H40.5 0.01 0.00 0.01 57.0 0.07 794.0 0.0 0
40.50 GM1429H40.5 0.35 0.34 0.01 524.0 0.07 943.0 25.0 25
41.00 GM1401H41 0.03 0.00 0.01 749.0 0.03 414.0 0.0 0
41.00 GM1408H41 0.06 0.00 0.03 493.0 0.07 968.0 0.0 0
41.00 GM1416H41 0.06 -0.01 0.01 40.0 0.06 1790.0 3.0 386
41.00 GM1422H41 0.09 0.08 0.01 64.0 0.07 645.0 5.0 5
41.00 GM1429H41 0.07 0.06 0.01 488.0 0.07 783.0 15.0 15
41.50 GM1401H41.5 0.10 0.07 0.01 169.0 0.03 407.0 3.0 30
41.50 GM1408H41.5 0.05 0.00 0.01 695.0 0.07 974.0 0.0 0
41.50 GM1416H41.5 0.04 -0.04 0.01 40.0 0.06 1575.0 2.0 2
41.50 GM1422H41.5 0.01 0.00 0.01 57.0 0.07 448.0 0.0 0
41.50 GM1429H41.5 0.14 0.00 0.01 132.0 0.06 537.0 0.0 0
42.00 GM1401H42 0.05 0.02 0.01 119.0 0.03 985.0 10.0 10
42.00 GM1408H42 0.05 0.00 0.02 134.0 0.07 1022.0 0.0 0
42.00 GM1416H42 0.04 0.02 0.03 535.0 0.06 1330.0 1.0 117
42.00 GM1422H42 0.01 0.00 0.01 57.0 0.07 347.0 0.0 0
42.00 GM1429H42 0.14 0.00 0.02 40.0 0.07 532.0 0.0 0
42.50 GM1401H42.5 0.03 0.00 0.01 131.0 0.03 1097.0 0.0 0
42.50 GM1408H42.5 0.05 0.00 0.01 103.0 0.07 1027.0 0.0 0
42.50 GM1422H42.5 0.01 0.00 0.01 40.0 0.07 328.0 0.0 0
42.50 GM1429H42.5 0.14 0.00 0.01 64.0 0.07 522.0 0.0 0
43.00 GM1401H43 0.03 0.00 0.01 20.0 0.03 910.0 0.0 0
43.00 GM1408H43 0.05 0.00 0.01 117.0 0.07 1143.0 0.0 0
43.00 GM1416H43 0.03 -0.04 0.01 534.0 0.06 1290.0 4.0 19
43.00 GM1422H43 0.01 0.00 0.01 40.0 0.07 344.0 0.0 0
43.00 GM1429H43 0.14 0.00 0.01 64.0 0.07 337.0 0.0 0
43.50 GM1401H43.5 0.03 0.00 0.02 207.0 0.03 1106.0 0.0 0
43.50 GM1408H43.5 0.05 0.00 0.01 75.0 0.06 1014.0 0.0 0
43.50 GM1422H43.5 0.01 0.00 0.01 40.0 0.07 347.0 0.0 0
43.50 GM1429H43.5 0.14 0.00 0.01 64.0 0.07 334.0 0.0 0
44.00 GM1401H44 0.02 0.00 0.01 185.0 0.03 1086.0 0.0 0
44.00 GM1408H44 0.05 0.00 0.01 94.0 0.04 1018.0 0.0 0
44.00 GM1416H44 0.02 -0.02 0.01 534.0 0.06 1166.0 20.0 120
44.00 GM1422H44 0.01 0.00 0.01 40.0 0.07 334.0 0.0 0
44.00 GM1429H44 0.14 0.00 0.01 64.0 0.07 321.0 0.0 0
44.50 GM1401H44.5 0.02 0.00 0.00 0.0 0.03 529.0 0.0 0
44.50 GM1422H44.5 0.01 0.00 0.01 40.0 0.07 318.0 0.0 0
44.50 GM1429H44.5 0.14 0.00 0.01 52.0 0.07 297.0 0.0 0
45.00 GM1401H45 0.02 0.00 0.00 0.0 0.03 492.0 0.0 0
45.00 GM1408H45 0.04 0.00 0.01 410.0 0.04 1100.0 0.0 0
45.00 GM1416H45 0.04 0.00 0.01 1.0 0.06 884.0 0.0 0
45.00 GM1422H45 0.01 0.00 0.01 40.0 0.08 378.0 0.0 0
45.00 GM1429H45 0.14 0.00 0.01 40.0 0.07 239.0 0.0 0
45.50 GM1401H45.5 0.02 0.00 0.00 0.0 0.03 491.0 0.0 0
45.50 GM1422H45.5 0.06 0.00 0.01 40.0 0.08 397.0 0.0 0
45.50 GM1429H45.5 0.14 0.00 0.01 40.0 0.07 240.0 0.0 0
46.00 GM1401H46 0.02 0.00 0.00 0.0 0.03 488.0 0.0 0
46.00 GM1422H46 0.06 0.00 0.01 40.0 0.08 400.0 0.0 0
46.00 GM1429H46 0.14 0.00 0.01 40.0 0.07 235.0 0.0 0
46.50 GM1401H46.5 0.02 0.00 0.00 0.0 0.03 699.0 0.0 0
46.50 GM1422H46.5 0.07 0.00 0.01 40.0 0.08 440.0 0.0 0
46.50 GM1429H46.5 0.13 0.00 0.01 40.0 0.07 236.0 0.0 0
47.00 GM1401H47 0.02 0.00 0.00 0.0 0.03 673.0 0.0 0
47.00 GM1429H47 0.11 0.00 0.01 40.0 0.08 244.0 0.0 0
47.50 GM1429H47.5 0.10 0.00 0.01 40.0 0.08 241.0 0.0 0
48.00 GM1401H48 0.02 0.00 0.00 0.0 0.03 494.0 0.0 0
48.00 GM1429H48 0.10 0.00 0.01 40.0 0.08 245.0 0.0 0
48.50 GM1429H48.5 0.08 0.00 0.01 40.0 0.08 251.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1401T27 0.01 0.00 0.01 231.0 0.03 949.0 2.0 67
28.00 GM1401T28 0.03 0.02 0.02 163.0 0.02 539.0 2.0 111
28.00 GM1408T28 0.02 -0.07 0.01 10.0 0.07 2518.0 16.0 16
28.00 GM1416T28 0.03 -0.01 0.03 647.0 0.05 45.0 7.0 221
28.00 GM1422T28 0.01 0.00 0.03 911.0 0.09 401.0 0.0 0
28.50 GM1401T28.5 0.01 0.00 0.01 795.0 0.03 753.0 1.0 19
29.00 GM1401T29 0.03 0.02 0.01 1.0 0.03 915.0 10.0 10
29.00 GM1408T29 0.07 0.00 0.01 936.0 0.05 1229.0 0.0 0
29.00 GM1416T29 0.01 0.00 0.03 1696.0 0.08 468.0 0.0 0
29.00 GM1422T29 0.02 0.00 0.04 1046.0 0.10 804.0 0.0 0
29.00 GM1429T29 0.03 0.00 0.05 1201.0 0.12 692.0 0.0 0
29.50 GM1401T29.5 0.01 0.00 0.01 100.0 0.04 1237.0 0.0 0
29.50 GM1408T29.5 0.11 0.00 0.01 1355.0 0.06 1152.0 0.0 0
30.00 GM1401T30 0.02 -0.03 0.01 119.0 0.04 1064.0 20.0 135
30.00 GM1408T30 0.04 0.01 0.02 1136.0 0.07 924.0 220.0 22
30.00 GM1416T30 0.05 0.02 0.04 897.0 0.08 73.0 1.0 2,501
30.00 GM1422T30 0.05 0.00 0.06 1546.0 0.12 978.0 0.0 0
30.00 GM1429T30 0.05 0.00 0.07 1269.0 0.14 581.0 0.0 0
30.50 GM1401T30.5 0.03 -0.02 0.01 154.0 0.04 1069.0 109.0 109
30.50 GM1408T30.5 0.03 0.02 0.02 1565.0 0.08 934.0 50.0 50
30.50 GM1422T30.5 0.06 0.00 0.08 1977.0 0.14 643.0 0.0 0
30.50 GM1429T30.5 0.11 0.05 0.09 1652.0 0.16 318.0 7.0 7
31.00 GM1401T31 0.03 -0.03 0.01 366.0 0.05 2389.0 1.0 783
31.00 GM1408T31 0.03 0.01 0.03 1903.0 0.09 1034.0 60.0 63
31.00 GM1416T31 0.10 0.04 0.08 3239.0 0.13 1339.0 30.0 54
31.00 GM1422T31 0.16 0.03 0.14 283.0 0.17 369.0 2177.0 5,324
31.00 GM1429T31 0.11 0.00 0.12 1368.0 0.21 1573.0 0.0 0
31.50 GM1401T31.5 0.02 -0.04 0.01 21.0 0.05 1730.0 22.0 791
31.50 GM1408T31.5 0.06 0.02 0.04 3412.0 0.11 335.0 2.0 109
31.50 GM1422T31.5 0.10 -0.02 0.13 2376.0 0.21 92.0 15.0 15
31.50 GM1429T31.5 0.15 0.00 0.17 1554.0 0.27 2063.0 0.0 0
32.00 GM1401T32 0.02 0.01 0.01 62.0 0.07 2084.0 1.0 4
32.00 GM1408T32 0.09 0.00 0.08 1957.0 0.14 31.0 224.0 1,248
32.00 GM1416T32 0.20 0.07 0.19 267.0 0.21 41.0 2186.0 5,565
32.00 GM1422T32 0.15 0.00 0.19 1391.0 0.27 498.0 0.0 0
32.00 GM1429T32 0.25 0.04 0.23 2057.0 0.32 200.0 5.0 24
32.50 GM1401T32.5 0.05 0.04 0.01 74.0 0.06 153.0 55.0 1,812
32.50 GM1408T32.5 0.11 0.03 0.11 3281.0 0.18 71.0 2.0 412
32.50 GM1416T32.5 0.17 0.00 0.22 4325.0 0.26 10.0 707.0 756
32.50 GM1422T32.5 0.26 0.00 0.26 2736.0 0.35 280.0 7.0 11
32.50 GM1429T32.5 0.23 0.00 0.29 775.0 0.41 132.0 20.0 27
33.00 GM1401T33 0.10 0.04 0.09 141.0 0.11 153.0 261.0 2,287
33.00 GM1408T33 0.24 0.08 0.22 137.0 0.24 1.0 55.0 89
33.00 GM1416T33 0.35 0.09 0.33 4052.0 0.37 431.0 4.0 1,090
33.00 GM1422T33 0.44 0.16 0.41 1801.0 0.46 130.0 18.0 88
33.00 GM1429T33 0.48 0.07 0.48 1618.0 0.54 253.0 6.0 14
33.50 GM1401T33.5 0.16 0.03 0.16 276.0 0.18 20.0 2867.0 2,288
33.50 GM1408T33.5 0.31 0.09 0.35 52.0 0.37 52.0 55.0 223
33.50 GM1416T33.5 0.51 0.16 0.50 62.0 0.53 49.0 149.0 852
33.50 GM1422T33.5 0.55 0.05 0.59 90.0 0.61 19.0 30.0 53
33.50 GM1429T33.5 0.62 0.04 0.62 2721.0 0.71 161.0 10.0 449
34.00 GM1401T34 0.35 0.20 0.34 187.0 0.37 141.0 2900.0 6,807
34.00 GM1408T34 0.55 0.10 0.54 23.0 0.58 840.0 20.0 7,112
34.00 GM1416T34 0.71 0.22 0.70 685.0 0.72 544.0 220.0 7,031
34.00 GM1422T34 0.71 0.00 0.77 63.0 0.82 30.0 22.0 170
34.00 GM1429T34 0.58 -0.09 0.85 1518.0 0.93 739.0 85.0 454
34.50 GM1401T34.5 0.65 0.29 0.64 110.0 0.65 9.0 502.0 6,666
34.50 GM1408T34.5 0.81 0.00 0.69 4628.0 0.86 731.0 141.0 316
34.50 GM1416T34.5 1.01 0.28 0.98 82.0 1.03 416.0 218.0 2,929
34.50 GM1422T34.5 1.07 0.14 1.03 2260.0 1.10 64.0 10.0 312
34.50 GM1429T34.5 0.80 -0.11 1.11 1778.0 1.21 1583.0 464.0 518
35.00 GM1401T35 1.04 0.46 0.82 3755.0 1.11 169.0 83.0 2,693
35.00 GM1408T35 0.70 -0.08 1.03 3862.0 1.25 756.0 2.0 1,151
35.00 GM1416T35 1.25 0.23 1.26 2239.0 1.34 15.0 37.0 4,558
35.00 GM1422T35 1.25 0.00 1.25 3342.0 1.44 366.0 3.0 418
35.00 GM1429T35 1.25 0.00 1.24 2520.0 1.54 1609.0 4.0 90
35.50 GM1401T35.5 1.40 0.00 1.28 3586.0 1.61 380.0 6.0 1,687
35.50 GM1408T35.5 0.94 -0.25 1.37 3383.0 1.69 2470.0 20.0 757
35.50 GM1416T35.5 1.20 -0.14 1.59 2231.0 1.77 2779.0 32.0 1,391
35.50 GM1422T35.5 1.44 0.00 1.79 138.0 1.85 1151.0 20.0 128
35.50 GM1429T35.5 0.84 -0.59 1.60 2423.0 1.92 2103.0 50.0 248
36.00 GM1401T36 1.98 0.22 1.74 3093.0 2.11 340.0 160.0 1,957
36.00 GM1408T36 1.84 0.14 1.81 2239.0 2.18 1249.0 40.0 381
36.00 GM1416T36 2.20 0.39 1.89 2250.0 2.20 10.0 10.0 6,936
36.00 GM1422T36 1.55 -0.31 1.94 3218.0 2.27 1994.0 12.0 373
36.00 GM1429T36 1.65 -0.15 1.98 1501.0 2.38 738.0 10.0 19
36.50 GM1401T36.5 2.43 0.04 2.53 943.0 2.61 636.0 23.0 4,643
36.50 GM1408T36.5 2.38 0.00 2.28 2203.0 2.66 274.0 1.0 686
36.50 GM1416T36.5 2.48 0.00 2.32 2019.0 2.72 1010.0 20.0 4,371
36.50 GM1422T36.5 2.20 0.00 2.37 2156.0 2.76 1791.0 1051.0 1,081
36.50 GM1429T36.5 1.10 -1.03 2.36 1449.0 2.81 327.0 12.0 20
37.00 GM1401T37 3.00 0.06 2.96 1405.0 3.10 224.0 20.0 1,483
37.00 GM1408T37 2.30 -0.07 2.76 2102.0 3.15 140.0 40.0 742
37.00 GM1416T37 2.79 0.00 2.79 2022.0 3.20 1438.0 3.0 4,525
37.00 GM1422T37 0.67 -1.94 2.84 2111.0 3.25 1944.0 25.0 45
37.00 GM1429T37 1.44 -1.01 2.80 1546.0 3.30 1206.0 233.0 228
37.50 GM1401T37.5 3.50 0.45 3.20 1927.0 3.65 570.0 78.0 2,817
37.50 GM1408T37.5 2.52 -0.33 3.25 1683.0 3.70 1508.0 40.0 1,412
37.50 GM1416T37.5 3.46 0.41 3.45 1525.0 3.70 1092.0 10.0 309
37.50 GM1422T37.5 1.00 -2.00 3.30 2037.0 3.75 971.0 20.0 60
37.50 GM1429T37.5 1.75 -1.35 3.25 593.0 3.80 534.0 1.0 27
38.00 GM1401T38 2.90 -0.40 3.70 2205.0 4.20 1247.0 4.0 3,574
38.00 GM1408T38 3.99 0.19 3.95 3032.0 4.15 587.0 1265.0 9,397
38.00 GM1416T38 3.90 0.00 3.75 2692.0 4.20 737.0 10.0 2,243
38.00 GM1422T38 1.47 -1.88 3.75 2026.0 4.20 438.0 1.0 1,001
38.00 GM1429T38 1.90 -1.45 3.75 639.0 4.30 406.0 2.0 13
38.50 GM1401T38.5 3.60 -0.20 4.20 2805.0 4.70 2145.0 5.0 311
38.50 GM1408T38.5 1.33 -2.47 4.25 1861.0 4.75 1544.0 231.0 1,041
38.50 GM1416T38.5 1.36 -2.64 4.25 1712.0 4.70 1658.0 80.0 60
38.50 GM1422T38.5 1.80 -2.05 4.25 1568.0 4.75 1523.0 5.0 5
38.50 GM1429T38.5 1.63 -2.22 4.20 615.0 4.80 586.0 12.0 25
39.00 GM1401T39 1.92 -2.38 4.70 943.0 5.20 236.0 16.0 16
39.00 GM1408T39 1.38 -2.77 4.70 346.0 5.25 617.0 130.0 158
39.00 GM1416T39 3.50 -1.00 4.75 1350.0 5.20 1635.0 2.0 509
39.00 GM1422T39 1.65 -2.65 4.75 1615.0 5.25 1371.0 18.0 18
39.00 GM1429T39 2.67 -1.63 4.70 217.0 5.30 163.0 3.0 31
39.50 GM1401T39.5 2.47 -2.33 5.20 1377.0 5.70 256.0 50.0 15
39.50 GM1408T39.5 2.10 -2.55 5.25 346.0 5.75 207.0 27.0 27
39.50 GM1416T39.5 4.15 -0.80 5.25 1350.0 5.70 1860.0 15.0 15
39.50 GM1422T39.5 4.70 0.00 5.25 965.0 5.75 1293.0 0.0 0
39.50 GM1429T39.5 2.08 -2.72 5.20 236.0 5.75 110.0 9.0 9
40.00 GM1401T40 5.30 0.00 5.70 1301.0 6.20 203.0 0.0 0
40.00 GM1408T40 5.17 0.02 5.70 396.0 6.25 270.0 2.0 2
40.00 GM1416T40 4.00 -1.45 5.75 1332.0 6.20 713.0 3.0 178
40.00 GM1422T40 5.25 0.00 5.75 1213.0 6.25 673.0 0.0 0
40.00 GM1429T40 5.25 0.00 5.65 247.0 6.30 158.0 0.0 0
40.50 GM1401T40.5 3.40 -2.40 6.20 1378.0 6.70 241.0 52.0 52
40.50 GM1408T40.5 5.65 0.00 6.20 223.0 6.70 356.0 0.0 0
40.50 GM1416T40.5 5.80 0.00 6.20 1449.0 6.70 839.0 0.0 0
40.50 GM1422T40.5 5.95 0.00 6.20 1235.0 6.75 1219.0 0.0 0
40.50 GM1429T40.5 5.80 0.00 6.15 247.0 6.75 148.0 0.0 0
41.00 GM1401T41 6.30 0.00 6.70 1324.0 7.20 180.0 0.0 0
41.00 GM1408T41 6.15 0.00 6.70 203.0 7.25 409.0 0.0 0
41.00 GM1416T41 6.10 -0.20 6.75 1329.0 7.20 721.0 1.0 8
41.00 GM1422T41 6.45 0.00 6.70 1215.0 7.25 1294.0 0.0 0
41.00 GM1429T41 6.30 0.00 6.65 230.0 7.25 141.0 0.0 0
41.50 GM1401T41.5 6.80 0.00 7.20 1378.0 7.70 231.0 0.0 0
41.50 GM1408T41.5 6.65 0.00 7.20 166.0 7.70 125.0 0.0 0
41.50 GM1416T41.5 6.80 0.00 7.20 1452.0 7.65 526.0 0.0 0
41.50 GM1422T41.5 6.55 0.00 7.15 300.0 7.75 103.0 0.0 0
41.50 GM1429T41.5 6.75 0.00 7.15 256.0 7.75 159.0 0.0 0
42.00 GM1401T42 7.25 0.00 7.65 1252.0 8.20 385.0 0.0 0
42.00 GM1408T42 7.10 0.00 7.55 156.0 8.25 235.0 0.0 0
42.00 GM1416T42 7.10 0.00 7.70 1449.0 8.20 788.0 0.0 0
42.00 GM1422T42 7.05 0.00 7.50 315.0 8.25 167.0 0.0 0
42.00 GM1429T42 7.05 0.00 7.65 169.0 8.50 49.0 0.0 0
42.50 GM1401T42.5 7.75 0.00 8.20 1254.0 8.70 396.0 0.0 0
42.50 GM1408T42.5 7.65 0.00 8.10 156.0 8.75 238.0 0.0 0
42.50 GM1422T42.5 7.55 0.00 8.00 275.0 8.75 91.0 0.0 0
42.50 GM1429T42.5 7.60 0.00 7.85 132.0 9.05 111.0 0.0 0
43.00 GM1401T43 8.25 0.00 8.65 1255.0 9.20 375.0 0.0 0
43.00 GM1408T43 8.15 0.00 8.45 133.0 9.25 247.0 0.0 0
43.00 GM1416T43 5.40 -2.75 8.70 1005.0 9.25 464.0 22.0 22
43.00 GM1422T43 8.05 0.00 8.35 361.0 9.35 206.0 0.0 0
43.00 GM1429T43 8.05 0.00 8.35 118.0 9.50 109.0 0.0 0
43.50 GM1401T43.5 8.75 0.00 9.15 1255.0 9.70 375.0 0.0 0
43.50 GM1408T43.5 8.70 0.00 9.05 156.0 9.75 232.0 0.0 0
43.50 GM1422T43.5 8.55 0.00 9.00 174.0 9.80 190.0 0.0 0
43.50 GM1429T43.5 8.55 0.00 8.85 135.0 10.00 114.0 0.0 0
44.00 GM1401T44 7.50 -2.00 9.60 1276.0 10.25 321.0 28.0 69
44.00 GM1408T44 9.20 0.00 9.45 178.0 10.25 85.0 0.0 0
44.00 GM1416T44 9.15 0.00 9.65 1189.0 10.25 489.0 0.0 0
44.00 GM1422T44 9.10 0.00 9.35 175.0 10.45 199.0 0.0 0
44.00 GM1429T44 9.10 0.00 9.35 167.0 10.45 84.0 0.0 0
44.50 GM1401T44.5 9.75 0.00 10.20 1256.0 10.75 326.0 0.0 0
44.50 GM1422T44.5 9.60 0.00 9.90 121.0 10.95 102.0 0.0 0
44.50 GM1429T44.5 9.60 0.00 9.85 167.0 10.95 84.0 0.0 0
45.00 GM1401T45 10.25 0.00 10.70 1281.0 11.25 354.0 0.0 0
45.00 GM1408T45 10.20 0.00 10.50 163.0 11.35 225.0 0.0 0
45.00 GM1416T45 10.20 0.00 10.65 553.0 11.25 608.0 0.0 0
45.00 GM1422T45 10.10 0.00 10.45 240.0 11.40 195.0 0.0 0
45.00 GM1429T45 9.05 0.00 10.65 178.0 11.50 90.0 0.0 0
45.50 GM1401T45.5 10.75 0.00 11.20 826.0 11.75 191.0 0.0 0
45.50 GM1422T45.5 10.65 0.00 11.00 154.0 11.90 201.0 0.0 0
45.50 GM1429T45.5 10.60 0.00 10.90 166.0 11.95 84.0 0.0 0
46.00 GM1401T46 11.25 0.00 11.70 826.0 12.25 191.0 0.0 0
46.00 GM1422T46 11.15 0.00 11.40 174.0 12.45 199.0 0.0 0
46.00 GM1429T46 11.15 0.00 11.45 117.0 12.40 84.0 0.0 0
46.50 GM1401T46.5 11.75 0.00 12.20 868.0 12.75 191.0 0.0 0
46.50 GM1422T46.5 11.65 0.00 12.00 156.0 12.85 186.0 0.0 0
46.50 GM1429T46.5 11.60 0.00 11.95 117.0 12.90 84.0 0.0 0
47.00 GM1401T47 12.25 0.00 12.70 826.0 13.25 191.0 0.0 0
47.00 GM1429T47 12.15 0.00 12.40 132.0 13.40 84.0 0.0 0
47.50 GM1429T47.5 12.65 0.00 13.00 144.0 13.85 71.0 0.0 0
48.00 GM1401T48 13.25 0.00 13.70 826.0 14.25 191.0 0.0 0
48.00 GM1429T48 13.20 0.00 13.45 79.0 14.35 60.0 0.0 0
48.50 GM1429T48.5 13.70 0.00 13.95 79.0 14.85 60.0 0.0 0
Trading Center