General Motors Co $37.85

up +0.42


22/7/2014 03:15 PM  |  NYSE : GM  
Industries : Automotive / Auto Manufacturers - Major
Last Trade: 37.85
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 0.42 (1.12 %)
Prev Close: 37.43
Open: 37.56
Bid: 37.84
Ask: 37.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GM Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: GM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1425G27 10.10 0.00 10.45 1518.0 11.00 401.0 0.0 0
28.00 GM1425G28 9.25 0.15 9.50 2242.0 10.00 434.0 88.0 88
29.00 GM1425G29 8.50 0.00 8.45 2243.0 9.00 1338.0 20.0 20
29.50 GM1425G29.5 7.60 0.00 8.00 2242.0 8.50 1186.0 0.0 0
30.00 GM1425G30 7.10 0.00 7.50 2324.0 8.00 1491.0 0.0 0
30.50 GM1425G30.5 6.60 0.00 7.00 2324.0 7.50 1400.0 0.0 0
31.00 GM1425G31 6.10 0.00 6.45 2324.0 7.00 1397.0 0.0 0
31.50 GM1425G31.5 5.60 0.00 5.95 2900.0 6.50 1740.0 0.0 0
32.00 GM1425G32 5.10 0.00 5.45 2327.0 6.00 1738.0 0.0 0
32.50 GM1425G32.5 5.25 0.65 5.00 3329.0 5.50 2281.0 20.0 11
33.00 GM1425G33 4.15 0.00 4.45 2292.0 5.00 1434.0 0.0 0
33.50 GM1425G33.5 4.05 0.40 3.95 2005.0 4.50 977.0 10.0 80
34.00 GM1425G34 3.00 -0.20 3.50 2045.0 4.15 705.0 20.0 32
34.50 GM1425G34.5 2.26 -0.50 3.00 2338.0 3.55 1717.0 10.0 24
35.00 GM1425G35 2.88 0.49 2.61 3221.0 3.05 1382.0 158.0 532
35.50 GM1425G35.5 2.39 0.54 2.18 3430.0 2.48 1979.0 47.0 241
36.00 GM1425G36 1.88 0.30 1.82 3066.0 2.01 2158.0 20.0 1,434
36.50 GM1425G36.5 1.53 0.24 1.39 1375.0 1.46 342.0 10.0 2,840
37.00 GM1425G37 1.10 0.30 1.06 119.0 1.10 202.0 2292.0 5,405
37.50 GM1425G37.5 0.71 0.20 0.69 39.0 0.71 4.0 901.0 8,369
38.00 GM1425G38 0.45 0.16 0.44 39.0 0.46 120.0 7316.0 11,873
38.50 GM1425G38.5 0.27 0.10 0.26 13.0 0.28 47.0 322.0 1,582
39.00 GM1425G39 0.10 0.00 0.14 22.0 0.16 31.0 1908.0 882
39.50 GM1425G39.5 0.08 0.00 0.08 92.0 0.10 184.0 111.0 3,091
40.00 GM1425G40 0.02 -0.02 0.04 219.0 0.06 85.0 2334.0 7,457
40.50 GM1425G40.5 0.04 0.03 0.01 818.0 0.07 2518.0 10.0 515
41.00 GM1425G41 0.02 0.00 0.01 1145.0 0.07 2498.0 1.0 6
41.50 GM1425G41.5 0.11 0.00 0.02 477.0 0.08 2512.0 0.0 0
42.00 GM1425G42 0.05 -0.06 0.02 25.0 0.08 1368.0 10.0 10
42.50 GM1425G42.5 0.07 0.00 0.01 217.0 0.05 1196.0 0.0 0
43.00 GM1425G43 0.04 0.00 0.01 206.0 0.04 1.0 0.0 0
43.50 GM1425G43.5 0.03 0.00 0.01 213.0 0.03 974.0 0.0 0
44.00 GM1425G44 0.03 0.00 0.01 152.0 0.03 951.0 0.0 0
44.50 GM1425G44.5 0.03 0.00 0.00 0.0 0.03 557.0 0.0 0
45.00 GM1425G45 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
45.50 GM1425G45.5 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
46.00 GM1425G46 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
46.50 GM1425G46.5 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
47.00 GM1425G47 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
47.50 GM1425G47.5 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
48.00 GM1425G48 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
48.50 GM1425G48.5 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0
49.00 GM1425G49 0.03 0.00 0.00 0.0 0.03 579.0 0.0 0

Put Options: GM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 GM1425S27 0.01 -0.01 0.01 307.0 0.03 1092.0 46.0 115
28.00 GM1425S28 0.04 0.01 0.01 103.0 0.03 1113.0 20.0 31
29.00 GM1425S29 0.03 0.00 0.01 156.0 0.03 1086.0 20.0 20
29.50 GM1425S29.5 0.01 0.00 0.01 1.0 0.03 933.0 0.0 20
30.00 GM1425S30 0.03 0.00 0.01 970.0 0.03 1438.0 5.0 102
30.50 GM1425S30.5 0.02 0.00 0.01 105.0 0.02 289.0 20.0 370
31.00 GM1425S31 0.07 0.06 0.01 393.0 0.03 886.0 16.0 26
31.50 GM1425S31.5 0.03 0.00 0.01 49.0 0.03 840.0 19.0 89
32.00 GM1425S32 0.03 0.02 0.01 40.0 0.04 1146.0 2.0 3
32.50 GM1425S32.5 0.08 0.07 0.01 23.0 0.05 3483.0 250.0 2,455
33.00 GM1425S33 0.02 -0.03 0.01 25.0 0.05 2251.0 9.0 245
33.50 GM1425S33.5 0.04 0.00 0.03 274.0 0.05 776.0 816.0 4,651
34.00 GM1425S34 0.05 -0.02 0.03 531.0 0.06 183.0 250.0 5,209
34.50 GM1425S34.5 0.05 -0.04 0.04 491.0 0.08 1508.0 5586.0 17,135
35.00 GM1425S35 0.11 -0.03 0.06 20.0 0.09 1304.0 1268.0 321
35.50 GM1425S35.5 0.09 -0.06 0.08 534.0 0.10 20.0 9.0 974
36.00 GM1425S36 0.12 -0.06 0.11 1162.0 0.15 739.0 2166.0 1,807
36.50 GM1425S36.5 0.16 -0.12 0.18 156.0 0.20 148.0 497.0 4,609
37.00 GM1425S37 0.27 -0.11 0.26 40.0 0.28 139.0 262.0 3,865
37.50 GM1425S37.5 0.42 -0.16 0.43 47.0 0.46 621.0 1979.0 9,455
38.00 GM1425S38 0.68 -0.35 0.67 20.0 0.71 64.0 63.0 5,659
38.50 GM1425S38.5 1.02 -0.18 0.92 1176.0 0.98 11.0 10.0 881
39.00 GM1425S39 1.36 -0.24 1.28 1743.0 1.47 3243.0 3.0 29
39.50 GM1425S39.5 1.77 -0.25 1.71 1980.0 2.07 3348.0 13.0 39
40.00 GM1425S40 2.10 -0.39 2.16 1316.0 2.62 2060.0 3.0 3
40.50 GM1425S40.5 3.35 0.00 2.56 1155.0 3.10 1721.0 136.0 95
41.00 GM1425S41 3.45 0.00 3.00 482.0 3.65 2334.0 0.0 0
41.50 GM1425S41.5 3.90 0.00 3.50 1764.0 4.15 2384.0 0.0 0
42.00 GM1425S42 4.45 0.00 4.00 1764.0 4.60 2384.0 0.0 0
42.50 GM1425S42.5 4.95 0.00 4.50 1793.0 5.05 2343.0 0.0 0
43.00 GM1425S43 5.45 0.00 5.05 1789.0 5.50 2523.0 0.0 0
43.50 GM1425S43.5 5.85 0.00 5.55 506.0 6.00 950.0 0.0 0
44.00 GM1425S44 6.45 0.00 6.05 486.0 6.50 1064.0 0.0 0
44.50 GM1425S44.5 6.85 0.00 6.55 162.0 7.00 396.0 0.0 0
45.00 GM1425S45 7.35 0.00 7.05 209.0 7.50 429.0 0.0 0
45.50 GM1425S45.5 7.75 0.00 7.55 130.0 8.00 286.0 0.0 0
46.00 GM1425S46 8.25 0.00 8.05 130.0 8.50 282.0 0.0 0
46.50 GM1425S46.5 8.70 0.00 8.55 130.0 9.00 282.0 0.0 0
47.00 GM1425S47 9.25 0.00 9.05 130.0 9.50 286.0 0.0 0
47.50 GM1425S47.5 9.70 0.00 9.55 130.0 10.00 289.0 0.0 0
48.00 GM1425S48 10.20 0.00 10.05 141.0 10.50 289.0 0.0 0
48.50 GM1425S48.5 10.70 0.00 10.55 130.0 11.00 289.0 0.0 0
49.00 GM1425S49 11.20 0.00 11.05 130.0 11.50 289.0 0.0 0
Trading Center