Gordmans Stores Inc $3.61

down -0.05


25/7/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
7/25/20143.683.683.583.6121,007
7/24/20143.533.693.533.6647,802
7/23/20143.603.623.503.5783,163
7/22/20143.553.603.523.6018,495
7/21/20143.553.683.503.5159,755
7/18/20143.583.603.543.5921,926
7/17/20143.643.673.523.5989,229
7/16/20143.623.763.553.6380,257
7/15/20143.803.803.523.61209,243
7/14/20144.094.093.663.76239,648
7/11/20144.064.183.974.01205,112
7/10/20144.184.214.044.0995,205
7/9/20144.194.364.174.1878,044
7/8/20144.454.474.144.15132,629
7/7/20144.484.504.404.4578,306
7/3/20144.444.504.354.45136,756
7/2/20144.274.454.224.4192,697
7/1/20144.304.364.174.26222,006
6/30/20144.264.374.174.30391,210
6/27/20143.954.353.954.241,497,107
6/26/20144.094.093.954.00207,530
6/25/20144.074.134.034.07154,315
6/24/20144.184.204.064.09167,163
6/23/20144.234.254.154.16159,610
6/20/20144.394.404.204.20171,402
6/19/20144.384.384.284.3569,033
6/18/20144.214.524.214.34233,174
6/17/20144.314.334.224.2474,837
6/16/20144.184.344.154.32105,125
6/13/20144.184.304.084.15132,196
6/12/20144.204.294.154.1580,585
6/11/20144.314.344.094.18143,455
6/10/20144.394.414.274.31110,707
6/9/20144.564.624.324.3999,267
6/6/20144.414.684.394.57223,334
6/5/20144.244.424.244.38153,278
6/4/20144.304.374.204.2390,397
6/3/20144.324.414.204.33283,760
6/2/20144.284.454.204.32317,429
5/30/20144.354.404.204.30216,160
5/29/20144.354.504.284.36491,676
5/28/20144.675.004.504.99239,241
5/27/20144.554.754.414.67238,277
5/23/20144.564.574.444.50127,289
5/22/20144.684.684.444.50137,886
5/21/20144.694.794.514.55160,494
5/20/20145.195.264.634.64239,825
5/19/20145.155.464.884.94282,991
5/16/20144.855.124.705.07180,852
5/15/20144.644.904.544.75214,095
5/14/20144.534.554.434.4349,259
5/13/20144.964.964.514.54101,833
5/12/20144.855.024.734.9981,041
5/9/20144.664.934.584.80107,065
5/8/20144.394.744.364.68327,627
5/7/20144.384.594.334.3557,156
5/6/20144.414.564.354.3784,407
5/5/20144.524.584.404.4652,275
5/2/20144.444.614.414.53124,296
5/1/20144.494.504.374.3962,970
4/30/20144.574.594.434.4942,425
4/29/20144.654.764.554.5563,708
4/28/20144.754.774.594.62117,020
4/25/20144.614.984.614.72240,891
4/24/20144.464.474.404.4538,383
4/23/20144.444.584.424.4465,594
4/22/20144.394.484.374.4540,181
4/21/20144.334.424.334.3751,258
4/17/20144.364.394.334.3568,169
4/16/20144.454.454.314.36134,307
4/15/20144.574.604.394.4470,782
4/14/20144.754.854.494.5854,309
4/11/20144.705.034.674.68162,706
4/10/20145.055.054.614.67216,785
4/9/20145.065.085.015.0632,168
4/8/20145.065.255.015.0358,134
4/7/20145.275.295.075.0781,545
4/4/20145.325.385.165.2779,432
4/3/20145.445.505.155.29113,466
4/2/20145.415.555.405.4785,767
4/1/20145.495.555.395.4368,782
3/31/20145.245.535.245.46113,380
3/28/20145.175.455.165.22103,790
3/27/20145.665.725.135.21123,314
3/26/20146.346.345.625.66134,418
3/25/20146.086.556.086.27136,403
3/24/20146.186.185.976.0346,491
3/21/20145.866.205.856.18195,388
3/20/20145.996.025.845.8793,598
3/19/20146.006.095.955.9763,628
3/18/20146.096.126.016.0245,197
3/17/20146.126.186.046.0531,295
3/14/20146.096.186.016.1078,123
3/13/20146.346.396.066.1160,139
3/12/20146.276.366.276.3425,921
3/11/20146.396.436.286.3150,001
3/10/20146.426.426.276.3926,126
3/7/20146.286.446.176.3969,673
3/6/20146.396.446.196.2453,703
3/5/20146.296.396.266.3440,280
Trading Center