$0.79 +0.03 (%) Gordmans Stores Inc - NASDAQ

Jan. 13, 2017 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
3/31/20162.192.302.192.266,291
3/30/20162.172.342.142.256,448
3/29/20162.162.252.132.2025,000
3/28/20162.232.232.122.1612,390
3/24/20162.282.322.142.1925,573
3/23/20162.252.402.252.2835,564
3/22/20162.292.352.252.2634,188
3/21/20162.412.502.292.3516,414
3/18/20162.532.652.372.4148,777
3/17/20162.492.642.422.5558,845
3/16/20162.662.662.452.4624,528
3/15/20162.692.812.652.6912,903
3/14/20162.552.782.552.7120,321
3/11/20162.532.592.482.5917,143
3/10/20162.522.582.492.5210,313
3/9/20162.492.542.462.462,106
3/8/20162.482.522.462.4910,199
3/7/20162.432.522.432.4921,149
3/4/20162.492.512.402.4119,953
3/3/20162.532.632.422.4614,141
3/2/20162.502.612.482.5437,917
3/1/20162.382.622.382.5734,662
2/29/20162.442.472.382.3811,753
2/26/20162.432.502.302.40179,932
2/25/20162.472.532.372.524,407
2/24/20162.492.492.352.388,273
2/23/20162.382.402.352.373,184
2/22/20162.532.542.322.439,840
2/19/20162.502.512.502.5112,442
2/18/20162.512.572.502.555,867
2/17/20162.562.582.532.573,593
2/16/20162.562.602.502.588,409
2/12/20162.502.512.462.5011,966
2/11/20162.392.472.352.439,459
2/10/20162.612.612.482.4910,315
2/9/20162.422.682.292.6127,408
2/8/20162.432.552.352.4528,873
2/5/20162.502.792.502.5011,404
2/4/20162.502.662.492.516,024
2/3/20162.552.592.492.5315,152
2/2/20162.532.652.512.548,785
2/1/20162.502.602.502.5617,578
1/29/20162.452.552.452.5119,192
1/28/20162.592.602.402.4332,239
1/27/20162.392.592.382.585,648
1/26/20162.472.572.472.547,483
1/25/20162.552.582.512.5411,244
1/22/20162.552.572.422.5515,292
1/21/20162.492.522.372.4825,721
1/20/20162.672.692.342.4549,975
1/19/20162.782.832.622.7739,528
1/15/20162.972.972.792.8533,622
1/14/20163.053.082.993.0335,428
1/13/20163.133.163.003.0114,335
1/12/20163.243.243.103.1523,274
1/11/20163.043.082.913.0658,730
1/8/20163.033.132.873.0594,784
1/7/20163.113.193.113.1526,265
1/6/20163.213.243.113.1749,328
1/5/20163.133.233.113.1837,953
1/4/20163.063.173.063.1519,142
12/31/20153.123.173.063.1527,535
12/30/20153.113.173.093.1051,885
12/29/20153.103.193.103.1440,231
12/28/20153.163.193.103.1211,273
12/24/20153.173.193.113.147,407
12/23/20153.043.193.043.1537,549
12/22/20153.043.093.003.0624,375
12/21/20153.003.092.993.0819,163
12/18/20152.903.092.883.00125,502
12/17/20152.892.932.852.9341,566
12/16/20152.953.012.902.9028,775
12/15/20153.003.002.852.9444,137
12/14/20152.902.942.862.9339,330
12/11/20153.113.132.852.8734,471
12/10/20153.103.153.053.106,159
12/9/20153.083.143.003.093,902
12/8/20153.063.153.023.065,538
12/7/20153.053.093.003.0520,128
12/4/20153.013.133.003.099,918
12/3/20152.993.052.953.0217,091
12/2/20153.003.032.952.9921,180
12/1/20153.153.153.003.0219,377
11/30/20153.293.293.023.0524,564
11/27/20153.383.423.263.3315,561
11/25/20153.193.343.163.3422,113
11/24/20152.953.262.853.1956,845
11/23/20152.742.962.742.9532,054
11/20/20152.522.772.522.7462,154
11/19/20152.842.952.532.5763,881
11/18/20152.802.932.752.76161,078
11/17/20152.752.782.732.7674,910
11/16/20152.912.922.702.7442,849
11/13/20153.133.152.802.91413,269
11/12/20153.083.153.083.1253,243
11/11/20153.353.353.083.1092,206
11/10/20153.233.413.113.16157,561
11/9/20153.233.233.103.1727,495
11/6/20153.203.383.113.2211,492
11/5/20153.133.393.123.2133,546
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center