Gordmans Stores Inc $3.65

up +0.21


19/9/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
7/12/201314.5814.7014.1914.4413,507
7/11/201314.6914.7114.4414.5525,704
7/10/201314.4814.7714.4214.6057,999
7/9/201314.2414.4113.7014.41100,343
7/8/201313.9414.1813.5614.1335,965
7/5/201313.8113.9913.6313.9517,915
7/3/201313.7913.8412.9313.8417,225
7/2/201313.7713.9113.6713.7751,272
7/1/201313.7013.8813.6613.7454,309
6/28/201313.4813.7013.3713.61269,476
6/27/201313.2113.5613.1413.5553,999
6/26/201313.2113.2513.1013.1318,253
6/25/201313.0313.2313.0313.1536,157
6/24/201313.0913.2412.6312.9141,026
6/21/201313.1313.3813.0113.1738,416
6/20/201313.2813.2912.7613.0937,691
6/19/201313.5113.5513.3213.4022,138
6/18/201313.5013.6313.2213.57106,023
6/17/201313.5713.7413.3713.5125,654
6/14/201313.8413.9113.3913.4210,344
6/13/201313.5613.9013.5613.8251,901
6/12/201313.5813.6113.2813.4920,558
6/11/201313.6613.8613.6213.6785,315
6/10/201313.4913.7513.4613.7419,083
6/7/201313.3513.5113.2213.4947,530
6/6/201313.1013.2513.0513.24149,917
6/5/201312.9813.1812.9713.1347,152
6/4/201313.2013.5012.9112.95126,692
6/3/201312.8813.2912.6513.25127,760
5/31/201312.5113.0612.5112.81109,388
5/30/201312.6212.7412.4512.5442,341
5/29/201312.2712.5712.1912.5037,870
5/28/201312.7912.7912.2312.3067,684
5/24/201312.7512.9912.6212.67131,647
5/23/201311.6512.5611.4512.56130,695
5/22/201312.0212.2411.8911.9475,601
5/21/201311.7112.0211.7012.0240,917
5/20/201311.7811.7811.5111.6756,536
5/17/201311.9811.9811.7711.7836,223
5/16/201311.6112.0011.6111.8556,507
5/15/201311.6611.7511.5511.6554,352
5/14/201311.4311.8111.4311.7253,229
5/13/201311.3511.6811.3511.4168,170
5/10/201311.3711.4811.3111.3857,884
5/9/201311.2111.4011.1511.32118,684
5/8/201311.2011.2711.1211.2582,439
5/7/201311.3511.3511.2411.2585,038
5/6/201311.4011.4011.2911.3590,014
5/3/201311.3711.4511.2611.3541,533
5/2/201311.2711.3411.1811.2223,020
5/1/201311.2811.4011.2411.25107,564
4/30/201311.4911.6011.2611.2885,682
4/29/201311.5511.6611.5011.5150,457
4/26/201311.5111.5611.4311.4832,382
4/25/201311.4611.5611.3711.5153,608
4/24/201311.2811.5111.2411.40112,636
4/23/201311.3811.5711.2711.3074,276
4/22/201311.6211.6211.1411.26110,689
4/19/201311.2511.6211.2511.5668,695
4/18/201311.3511.3511.2511.2983,850
4/17/201311.3311.5211.2511.28115,873
4/16/201311.3611.5811.2511.36100,046
4/15/201311.6411.7411.2511.2594,825
4/12/201311.6711.7811.6511.7432,989
4/11/201311.4911.8811.4911.6861,360
4/10/201311.3711.5711.3211.4749,180
4/9/201311.4611.5511.3111.3553,110
4/8/201311.4211.4811.2511.4846,964
4/5/201311.3811.4511.1611.4232,013
4/4/201311.1911.4911.1311.4755,282
4/3/201311.4711.5011.1211.15152,659
4/2/201311.5511.7411.4611.51194,043
4/1/201311.6611.6611.4611.50189,192
3/28/201311.8611.9411.5711.71171,586
3/27/201311.9212.0811.7811.98286,160
3/26/201312.5812.5811.5612.051,083,010
3/25/201314.1914.3513.9714.22271,285
3/22/201313.9614.0813.7514.0143,646
3/21/201313.9014.0313.7513.9856,682
3/20/201314.1114.1213.8613.9530,977
3/19/201314.3014.3014.0014.1171,228
3/18/201314.1514.2714.1014.2323,069
3/15/201314.3014.4614.1914.3057,835
3/14/201313.9514.3513.9514.3436,263
3/13/201314.0114.1313.9614.0459,401
3/12/201314.1714.1813.9413.9955,856
3/11/201313.8814.2013.8814.1147,322
3/8/201313.7914.0413.6713.9781,249
3/7/201313.2513.8013.2513.7595,980
3/6/201313.2513.3013.1213.2474,333
3/5/201313.2813.3213.2013.25112,908
3/4/201313.4813.4813.0413.26120,847
3/1/201313.2313.5913.2313.4531,316
2/28/201313.2313.5013.1113.3136,284
2/27/201313.1413.3313.1213.2139,362
2/26/201313.0913.2412.9413.1176,032
2/25/201313.1813.2412.9612.9631,100
2/22/201313.2313.2713.0013.1662,279
2/21/201313.4013.4113.0413.1582,109
2/20/201313.2913.6613.1513.4351,290
Trading Center