$2.69 +0.09 (%) Gordmans Stores Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
10/9/201310.4810.4810.1610.3573,913
10/8/201310.8310.8310.3710.5057,647
10/7/201311.0811.1310.8610.9045,641
10/4/201311.0311.2010.9711.1246,082
10/3/201311.1811.2210.9711.0560,827
10/2/201311.2611.2811.1611.1646,926
10/1/201311.2511.3811.1711.3061,974
9/30/201311.1611.4011.1011.25111,222
9/27/201311.2511.3711.1111.26140,172
9/26/201311.3711.5511.2711.3060,437
9/25/201311.2711.5211.2511.31114,073
9/24/201310.4811.6610.4311.23499,327
9/23/201313.8414.1513.6214.02168,080
9/20/201313.9613.9913.8313.8545,404
9/19/201313.9914.0813.8714.0062,517
9/18/201313.9114.0013.7613.9654,314
9/17/201313.7613.9113.7613.9049,334
9/16/201313.9613.9613.7613.7726,631
9/13/201313.8313.9213.7713.8830,690
9/12/201313.7613.8213.7513.7853,070
9/11/201313.7913.9313.7513.7931,650
9/10/201313.9913.9913.7513.7794,417
9/9/201313.8013.9413.7513.8582,736
9/6/201313.9613.9613.7413.75127,551
9/5/201313.9714.0513.7213.79127,142
9/4/201314.2014.3513.9814.01177,769
9/3/201314.0414.0613.9014.01216,625
8/30/201313.8713.9113.6413.82359,943
8/29/201314.2514.2513.7013.82183,877
8/28/201314.2014.8813.4613.82240,608
8/27/201314.0014.0913.3113.31205,407
8/26/201314.0014.1613.9414.0448,032
8/23/201314.1614.1613.7314.03107,613
8/22/201314.0014.2113.9314.188,592
8/21/201314.0514.0513.9213.9735,510
8/20/201314.1314.2514.0014.0740,186
8/19/201314.0314.2314.0014.0936,561
8/16/201314.0514.0913.8914.0281,697
8/15/201314.0014.0613.9914.0484,167
8/14/201314.0214.1514.0214.1146,691
8/13/201314.0314.1414.0014.0414,392
8/12/201314.0014.1313.9014.0720,099
8/9/201314.0614.2014.0014.0514,318
8/8/201314.0814.2513.9514.1721,758
8/7/201314.2214.2714.0014.0120,868
8/6/201314.2514.2514.0014.2221,902
8/5/201314.2614.4014.1514.3612,823
8/2/201314.1614.2514.0614.2417,693
8/1/201314.1114.3313.8414.2763,095
7/31/201313.9514.1413.7713.9924,077
7/30/201314.1414.3814.0014.0317,676
7/29/201314.5614.5614.0014.1123,274
7/26/201314.6814.8114.4614.6013,978
7/25/201314.5014.8414.5014.8461,222
7/24/201314.4214.7014.4214.6061,764
7/23/201314.5814.6714.4314.4327,611
7/22/201314.6114.9214.5214.6040,478
7/19/201314.5814.6814.5014.6039,094
7/18/201314.7214.9014.6314.6432,871
7/17/201315.0015.0014.6514.7132,103
7/16/201314.7515.2514.6214.8977,400
7/15/201314.4914.8514.4914.7363,541
7/12/201314.5814.7014.1914.4413,507
7/11/201314.6914.7114.4414.5525,704
7/10/201314.4814.7714.4214.6057,999
7/9/201314.2414.4113.7014.41100,343
7/8/201313.9414.1813.5614.1335,965
7/5/201313.8113.9913.6313.9517,915
7/3/201313.7913.8412.9313.8417,225
7/2/201313.7713.9113.6713.7751,272
7/1/201313.7013.8813.6613.7454,309
6/28/201313.4813.7013.3713.61269,476
6/27/201313.2113.5613.1413.5553,999
6/26/201313.2113.2513.1013.1318,253
6/25/201313.0313.2313.0313.1536,157
6/24/201313.0913.2412.6312.9141,026
6/21/201313.1313.3813.0113.1738,416
6/20/201313.2813.2912.7613.0937,691
6/19/201313.5113.5513.3213.4022,138
6/18/201313.5013.6313.2213.57106,023
6/17/201313.5713.7413.3713.5125,654
6/14/201313.8413.9113.3913.4210,344
6/13/201313.5613.9013.5613.8251,901
6/12/201313.5813.6113.2813.4920,558
6/11/201313.6613.8613.6213.6785,315
6/10/201313.4913.7513.4613.7419,083
6/7/201313.3513.5113.2213.4947,530
6/6/201313.1013.2513.0513.24149,917
6/5/201312.9813.1812.9713.1347,152
6/4/201313.2013.5012.9112.95126,692
6/3/201312.8813.2912.6513.25127,760
5/31/201312.5113.0612.5112.81109,388
5/30/201312.6212.7412.4512.5442,341
5/29/201312.2712.5712.1912.5037,870
5/28/201312.7912.7912.2312.3067,684
5/24/201312.7512.9912.6212.67131,647
5/23/201311.6512.5611.4512.56130,695
5/22/201312.0212.2411.8911.9475,601
5/21/201311.7112.0211.7012.0240,917
5/20/201311.7811.7811.5111.6756,536
  • Showing 301-400 of 1,101 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 12
  • >>
Trading Center