$3.35 +0.12 (%) Gordmans Stores Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
3/20/201314.1114.1213.8613.9530,977
3/19/201314.3014.3014.0014.1171,228
3/18/201314.1514.2714.1014.2323,069
3/15/201314.3014.4614.1914.3057,835
3/14/201313.9514.3513.9514.3436,263
3/13/201314.0114.1313.9614.0459,401
3/12/201314.1714.1813.9413.9955,856
3/11/201313.8814.2013.8814.1147,322
3/8/201313.7914.0413.6713.9781,249
3/7/201313.2513.8013.2513.7595,980
3/6/201313.2513.3013.1213.2474,333
3/5/201313.2813.3213.2013.25112,908
3/4/201313.4813.4813.0413.26120,847
3/1/201313.2313.5913.2313.4531,316
2/28/201313.2313.5013.1113.3136,284
2/27/201313.1413.3313.1213.2139,362
2/26/201313.0913.2412.9413.1176,032
2/25/201313.1813.2412.9612.9631,100
2/22/201313.2313.2713.0013.1662,279
2/21/201313.4013.4113.0413.1582,109
2/20/201313.2913.6613.1513.4351,290
2/19/201313.1113.3013.0213.2966,163
2/15/201313.0713.1813.0513.1130,453
2/14/201313.1413.2213.0013.0724,945
2/13/201312.9913.3012.9813.1690,289
2/12/201312.9113.0512.8513.0348,709
2/11/201312.8112.9612.7212.8968,060
2/8/201312.5312.9112.5112.8188,190
2/7/201312.5112.5312.4512.5240,122
2/6/201312.3412.6112.2612.5439,956
2/5/201312.1912.4912.1312.3562,830
2/4/201312.1912.2912.0312.11103,025
2/1/201312.0012.2511.9212.21153,021
1/31/201311.9011.9811.8111.9467,433
1/30/201312.1312.1311.7911.88261,954
1/29/201311.8411.9811.7411.90189,959
1/28/201311.5911.8911.5711.84217,167
1/25/201311.7411.7511.5611.5981,053
1/24/201311.7011.7511.6211.6986,972
1/23/201311.8011.8011.7111.7459,978
1/22/201311.8911.9511.7411.80107,686
1/18/201311.9011.9211.8111.8991,621
1/17/201312.1212.1211.7711.90186,304
1/16/201311.7412.0011.7311.89246,462
1/15/201312.1012.1811.5511.66774,660
1/14/201314.0014.1313.7513.9856,429
1/11/201314.2614.4314.0114.0244,439
1/10/201314.5614.5614.1014.2324,739
1/9/201314.7914.8214.1914.4324,058
1/8/201314.5014.7514.3914.6818,704
1/7/201314.6014.8114.5014.5727,042
1/4/201315.0115.1814.6414.7430,021
1/3/201315.2115.4014.8414.9442,791
1/2/201315.0315.4514.8515.3664,890
12/31/201214.5915.1214.5515.0238,011
12/28/201214.6114.8814.6114.6214,676
12/27/201214.6215.7514.2114.7029,772
12/26/201214.6614.8414.3714.4819,701
12/24/201214.5814.7514.5814.663,744
12/21/201214.6514.6514.2714.5385,989
12/20/201214.7814.9114.6014.7425,389
12/19/201215.0515.1214.3614.8025,785
12/18/201215.1115.2114.8315.1036,605
12/17/201214.9315.1814.9315.1329,809
12/14/201214.9915.1014.6215.0176,743
12/13/201215.5315.7914.9714.9870,012
12/12/201215.7815.7815.3015.5644,712
12/11/201215.1716.1315.1715.8059,946
12/10/201214.7115.0514.6115.0547,038
12/7/201214.6114.8014.5414.7620,759
12/6/201214.6814.7114.3414.5443,232
12/5/201215.0015.0114.6714.7343,873
12/4/201214.8115.0014.5915.0033,990
12/3/201214.5014.9314.1914.6587,186
11/30/201214.6914.9614.2814.4658,061
11/29/201215.2415.5713.9014.61111,899
11/28/201214.3015.2713.9015.27126,020
11/27/201214.5514.8613.8514.0183,735
11/26/201215.2815.3014.8714.9925,992
11/23/201214.9415.5414.8915.3514,711
11/21/201214.7114.9514.3514.9514,717
11/20/201214.4814.6614.1614.6015,105
11/19/201214.5014.7514.3814.5722,360
11/16/201214.0314.4613.9014.4123,975
11/15/201213.7314.3013.7214.0555,659
11/14/201214.1814.3113.5213.6985,496
11/13/201214.7714.8814.0014.2371,934
11/12/201214.7415.0314.4414.8474,502
11/9/201214.5314.9914.5314.7527,133
11/8/201214.9214.9214.6214.6234,653
11/7/201214.8915.0814.5814.9254,333
11/6/201215.0815.4314.7614.9684,425
11/5/201214.6215.1414.5515.0042,819
11/2/201214.7714.7714.3214.5890,075
11/1/201215.1615.2514.6314.6671,051
10/31/201215.1315.5814.9015.0645,424
10/26/201214.9115.0414.6414.9922,637
10/25/201215.0215.0214.6214.8889,345
10/24/201215.1315.1514.8414.8816,460
10/23/201214.9115.1314.8015.0328,333
  • Showing 401-500 of 1,060 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 11
  • >>
Trading Center