Gordmans Stores Inc $3.38

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
1/17/201312.1212.1211.7711.90186,304
1/16/201311.7412.0011.7311.89246,462
1/15/201312.1012.1811.5511.66774,660
1/14/201314.0014.1313.7513.9856,429
1/11/201314.2614.4314.0114.0244,439
1/10/201314.5614.5614.1014.2324,739
1/9/201314.7914.8214.1914.4324,058
1/8/201314.5014.7514.3914.6818,704
1/7/201314.6014.8114.5014.5727,042
1/4/201315.0115.1814.6414.7430,021
1/3/201315.2115.4014.8414.9442,791
1/2/201315.0315.4514.8515.3664,890
12/31/201214.5915.1214.5515.0238,011
12/28/201214.6114.8814.6114.6214,676
12/27/201214.6215.7514.2114.7029,772
12/26/201214.6614.8414.3714.4819,701
12/24/201214.5814.7514.5814.663,744
12/21/201214.6514.6514.2714.5385,989
12/20/201214.7814.9114.6014.7425,389
12/19/201215.0515.1214.3614.8025,785
12/18/201215.1115.2114.8315.1036,605
12/17/201214.9315.1814.9315.1329,809
12/14/201214.9915.1014.6215.0176,743
12/13/201215.5315.7914.9714.9870,012
12/12/201215.7815.7815.3015.5644,712
12/11/201215.1716.1315.1715.8059,946
12/10/201214.7115.0514.6115.0547,038
12/7/201214.6114.8014.5414.7620,759
12/6/201214.6814.7114.3414.5443,232
12/5/201215.0015.0114.6714.7343,873
12/4/201214.8115.0014.5915.0033,990
12/3/201214.5014.9314.1914.6587,186
11/30/201214.6914.9614.2814.4658,061
11/29/201215.2415.5713.9014.61111,899
11/28/201214.3015.2713.9015.27126,020
11/27/201214.5514.8613.8514.0183,735
11/26/201215.2815.3014.8714.9925,992
11/23/201214.9415.5414.8915.3514,711
11/21/201214.7114.9514.3514.9514,717
11/20/201214.4814.6614.1614.6015,105
11/19/201214.5014.7514.3814.5722,360
11/16/201214.0314.4613.9014.4123,975
11/15/201213.7314.3013.7214.0555,659
11/14/201214.1814.3113.5213.6985,496
11/13/201214.7714.8814.0014.2371,934
11/12/201214.7415.0314.4414.8474,502
11/9/201214.5314.9914.5314.7527,133
11/8/201214.9214.9214.6214.6234,653
11/7/201214.8915.0814.5814.9254,333
11/6/201215.0815.4314.7614.9684,425
11/5/201214.6215.1414.5515.0042,819
11/2/201214.7714.7714.3214.5890,075
11/1/201215.1615.2514.6314.6671,051
10/31/201215.1315.5814.9015.0645,424
10/26/201214.9115.0414.6414.9922,637
10/25/201215.0215.0214.6214.8889,345
10/24/201215.1315.1514.8414.8816,460
10/23/201214.9115.1314.8015.0328,333
10/22/201215.3515.5615.0315.0329,736
10/19/201215.6515.6515.3215.4131,192
10/18/201215.5416.0015.1015.6940,290
10/17/201215.2215.5815.1515.4922,110
10/16/201215.0015.2214.7815.2259,536
10/15/201215.2015.2014.7914.8967,806
10/12/201215.0115.2514.8415.1134,337
10/11/201215.0215.3014.9014.9984,497
10/10/201215.0015.2314.8414.9961,170
10/9/201215.1315.2914.7815.0096,679
10/8/201215.0015.3014.8915.0862,694
10/5/201215.1015.4514.8115.0066,418
10/4/201214.3815.1214.3815.10144,627
10/3/201214.2414.8714.0214.29167,915
10/2/201214.3014.9913.8514.19308,148
10/1/201215.2515.2513.7514.201,155,581
9/28/201217.9918.6317.9918.4530,134
9/27/201217.9218.3217.8918.0987,035
9/26/201217.8818.0017.7017.9040,568
9/25/201218.3418.3417.7517.7837,256
9/24/201217.7918.3317.7418.2533,647
9/21/201218.1418.1517.8417.8861,905
9/20/201217.7917.9817.6017.9527,337
9/19/201218.2418.2417.7417.9147,845
9/18/201218.5918.5918.1018.2644,753
9/17/201219.2719.2718.4918.6230,557
9/14/201218.6619.2818.5619.2367,369
9/13/201217.8718.7217.8718.48146,370
9/12/201217.7017.9317.5517.9048,970
9/11/201217.7517.8317.4217.6354,133
9/10/201217.7217.8517.3317.7285,581
9/7/201217.9417.9517.5117.8790,368
9/6/201218.0118.1917.7017.85135,046
9/5/201217.7418.0517.5017.9999,316
9/4/201217.5118.0917.0717.84208,254
8/31/201217.1017.9616.2517.581,150,449
8/30/201220.4021.1020.2820.67338,771
8/29/201219.8220.5319.8120.40144,878
8/28/201219.5019.7219.4919.7255,506
8/27/201219.4419.4619.0119.4530,818
8/24/201218.9219.4318.8119.2959,579
8/23/201219.1519.2318.8019.0154,883
Trading Center