$2.70 +0.08 (%) Gordmans Stores Inc - NASDAQ

Dec. 19, 2014 | 12:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
5/20/201311.7811.7811.5111.6756,536
5/17/201311.9811.9811.7711.7836,223
5/16/201311.6112.0011.6111.8556,507
5/15/201311.6611.7511.5511.6554,352
5/14/201311.4311.8111.4311.7253,229
5/13/201311.3511.6811.3511.4168,170
5/10/201311.3711.4811.3111.3857,884
5/9/201311.2111.4011.1511.32118,684
5/8/201311.2011.2711.1211.2582,439
5/7/201311.3511.3511.2411.2585,038
5/6/201311.4011.4011.2911.3590,014
5/3/201311.3711.4511.2611.3541,533
5/2/201311.2711.3411.1811.2223,020
5/1/201311.2811.4011.2411.25107,564
4/30/201311.4911.6011.2611.2885,682
4/29/201311.5511.6611.5011.5150,457
4/26/201311.5111.5611.4311.4832,382
4/25/201311.4611.5611.3711.5153,608
4/24/201311.2811.5111.2411.40112,636
4/23/201311.3811.5711.2711.3074,276
4/22/201311.6211.6211.1411.26110,689
4/19/201311.2511.6211.2511.5668,695
4/18/201311.3511.3511.2511.2983,850
4/17/201311.3311.5211.2511.28115,873
4/16/201311.3611.5811.2511.36100,046
4/15/201311.6411.7411.2511.2594,825
4/12/201311.6711.7811.6511.7432,989
4/11/201311.4911.8811.4911.6861,360
4/10/201311.3711.5711.3211.4749,180
4/9/201311.4611.5511.3111.3553,110
4/8/201311.4211.4811.2511.4846,964
4/5/201311.3811.4511.1611.4232,013
4/4/201311.1911.4911.1311.4755,282
4/3/201311.4711.5011.1211.15152,659
4/2/201311.5511.7411.4611.51194,043
4/1/201311.6611.6611.4611.50189,192
3/28/201311.8611.9411.5711.71171,586
3/27/201311.9212.0811.7811.98286,160
3/26/201312.5812.5811.5612.051,083,010
3/25/201314.1914.3513.9714.22271,285
3/22/201313.9614.0813.7514.0143,646
3/21/201313.9014.0313.7513.9856,682
3/20/201314.1114.1213.8613.9530,977
3/19/201314.3014.3014.0014.1171,228
3/18/201314.1514.2714.1014.2323,069
3/15/201314.3014.4614.1914.3057,835
3/14/201313.9514.3513.9514.3436,263
3/13/201314.0114.1313.9614.0459,401
3/12/201314.1714.1813.9413.9955,856
3/11/201313.8814.2013.8814.1147,322
3/8/201313.7914.0413.6713.9781,249
3/7/201313.2513.8013.2513.7595,980
3/6/201313.2513.3013.1213.2474,333
3/5/201313.2813.3213.2013.25112,908
3/4/201313.4813.4813.0413.26120,847
3/1/201313.2313.5913.2313.4531,316
2/28/201313.2313.5013.1113.3136,284
2/27/201313.1413.3313.1213.2139,362
2/26/201313.0913.2412.9413.1176,032
2/25/201313.1813.2412.9612.9631,100
2/22/201313.2313.2713.0013.1662,279
2/21/201313.4013.4113.0413.1582,109
2/20/201313.2913.6613.1513.4351,290
2/19/201313.1113.3013.0213.2966,163
2/15/201313.0713.1813.0513.1130,453
2/14/201313.1413.2213.0013.0724,945
2/13/201312.9913.3012.9813.1690,289
2/12/201312.9113.0512.8513.0348,709
2/11/201312.8112.9612.7212.8968,060
2/8/201312.5312.9112.5112.8188,190
2/7/201312.5112.5312.4512.5240,122
2/6/201312.3412.6112.2612.5439,956
2/5/201312.1912.4912.1312.3562,830
2/4/201312.1912.2912.0312.11103,025
2/1/201312.0012.2511.9212.21153,021
1/31/201311.9011.9811.8111.9467,433
1/30/201312.1312.1311.7911.88261,954
1/29/201311.8411.9811.7411.90189,959
1/28/201311.5911.8911.5711.84217,167
1/25/201311.7411.7511.5611.5981,053
1/24/201311.7011.7511.6211.6986,972
1/23/201311.8011.8011.7111.7459,978
1/22/201311.8911.9511.7411.80107,686
1/18/201311.9011.9211.8111.8991,621
1/17/201312.1212.1211.7711.90186,304
1/16/201311.7412.0011.7311.89246,462
1/15/201312.1012.1811.5511.66774,660
1/14/201314.0014.1313.7513.9856,429
1/11/201314.2614.4314.0114.0244,439
1/10/201314.5614.5614.1014.2324,739
1/9/201314.7914.8214.1914.4324,058
1/8/201314.5014.7514.3914.6818,704
1/7/201314.6014.8114.5014.5727,042
1/4/201315.0115.1814.6414.7430,021
1/3/201315.2115.4014.8414.9442,791
1/2/201315.0315.4514.8515.3664,890
12/31/201214.5915.1214.5515.0238,011
12/28/201214.6114.8814.6114.6214,676
12/27/201214.6215.7514.2114.7029,772
12/26/201214.6614.8414.3714.4819,701
  • Showing 401-500 of 1,102 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 12
  • >>
Trading Center