Gordmans Stores Inc $4.35

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
4/16/201221.1421.3420.8721.2379,185
4/13/201221.3521.3720.8620.9836,238
4/12/201221.4621.8521.3421.4035,678
4/11/201221.3221.7520.9421.4074,335
4/10/201221.8421.8920.9521.1737,368
4/9/201221.8222.1921.4621.83122,736
4/5/201222.2522.5022.1622.2231,423
4/4/201222.4022.6122.0922.2485,791
4/3/201222.2822.8622.1822.7549,363
4/2/201222.0722.4922.0022.3396,157
3/30/201220.9522.2820.8021.97102,450
3/29/201220.3821.0020.0220.8335,950
3/28/201220.5320.7020.4920.5271,138
3/27/201220.8921.2020.4720.5542,250
3/26/201220.6421.5920.6420.8891,975
3/23/201220.0020.6619.8420.4758,735
3/22/201219.6520.1719.4920.1392,715
3/21/201219.1520.2819.1419.79199,705
3/20/201217.1519.6916.7519.44520,960
3/19/201215.5015.6015.1215.44236,867
3/16/201215.5115.5915.3715.4754,815
3/15/201215.5615.6915.3215.5539,977
3/14/201215.5515.5915.3215.4941,608
3/13/201215.5915.5915.3115.5164,728
3/12/201215.0615.5215.0615.4586,525
3/9/201214.9815.3114.9615.14107,386
3/8/201215.0815.1414.9515.0238,664
3/7/201215.1115.1814.9415.0349,615
3/6/201215.0015.2314.8015.0069,448
3/5/201215.3215.3715.0015.1121,216
3/2/201215.2715.4515.0415.1085,947
3/1/201215.3315.4515.1315.2519,630
2/29/201215.0715.3514.9515.1736,138
2/28/201214.6915.0614.6915.0517,464
2/27/201214.6614.8014.5014.69129,267
2/24/201214.6815.2214.6814.788,651
2/23/201214.2414.6914.1514.6315,041
2/22/201214.0114.4513.9814.2015,674
2/21/201214.5514.6013.9714.0112,237
2/17/201214.3214.4914.2614.446,145
2/16/201214.0314.3013.9814.306,927
2/15/201214.1614.1913.9814.019,281
2/14/201214.0014.2013.9214.0269,931
2/13/201213.6414.0013.5014.0038,835
2/10/201213.6613.7113.2113.5018,901
2/9/201214.0214.2013.7513.7510,348
2/8/201214.6814.7812.8914.0938,059
2/7/201214.7015.1614.5814.5826,106
2/6/201215.2815.3714.6615.0155,428
2/3/201215.0015.3714.9515.3729,711
2/2/201214.3815.0914.3814.9927,053
2/1/201214.6614.6814.3014.5234,349
1/31/201214.9114.9114.4514.5227,536
1/30/201214.4114.7214.2514.6268,592
1/27/201214.1814.6014.1314.5827,642
1/26/201215.1215.1314.1014.2935,040
1/25/201215.2015.2014.6815.0717,523
1/24/201215.2115.3615.0015.1928,082
1/23/201215.4715.5015.1215.3328,588
1/20/201214.6215.5014.6215.4753,191
1/19/201214.1514.7813.9514.7441,313
1/18/201213.9614.2213.7614.2212,006
1/17/201214.3314.3313.8014.1537,089
1/13/201213.5714.2913.5114.2533,381
1/12/201212.4013.7912.2313.68100,543
1/11/201212.3912.4812.2012.3923,862
1/10/201212.3312.5212.0612.4040,494
1/9/201212.2112.2611.7512.1283,776
1/6/201212.4012.4012.1612.234,521
1/5/201212.4512.6412.4012.4518,622
1/4/201212.9413.0612.4812.5234,561
1/3/201212.9713.1612.6912.8925,750
12/30/201112.4012.7812.3512.5736,899
12/29/201112.1012.5412.0512.5030,630
12/28/201112.8012.8212.0012.0035,901
12/27/201113.1313.3112.8512.9026,654
12/23/201113.3013.3012.9913.109,557
12/22/201113.3313.5413.0113.2747,777
12/21/201113.7613.7713.0513.3817,258
12/20/201113.3813.9413.1113.8619,388
12/19/201113.5313.5312.8813.0343,445
12/16/201114.2114.2113.1213.3357,152
12/15/201113.9914.5013.6714.0641,496
12/14/201113.0013.8513.0013.8356,830
12/13/201113.0313.2512.9213.0762,278
12/12/201112.9613.0612.7312.9328,372
12/9/201112.4713.1812.4513.1230,720
12/8/201112.6912.8312.3912.5036,922
12/7/201112.4012.8512.3012.7635,930
12/6/201112.2512.6812.2212.4740,306
12/5/201112.7812.9112.1612.1751,862
12/2/201112.6913.0312.3212.7968,535
12/1/201113.2013.2012.4012.4336,896
11/30/201112.6713.0512.3512.85134,200
11/29/201112.3612.6011.9412.0728,954
11/28/201111.8212.7411.7312.3045,798
11/25/201111.7411.9511.4211.4620,758
11/23/201112.5313.0011.6511.7032,026
11/22/201113.2913.3712.5112.6425,367
11/21/201113.9814.0212.5313.1921,235
Trading Center