$3.11 -0.14 (%) Gordmans Stores Inc - NASDAQ

Nov. 26, 2014 | 01:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
7/9/201216.8017.4716.7217.4450,832
7/6/201217.5717.6416.4916.8245,118
7/5/201217.0617.7917.0617.6030,714
7/3/201216.9917.0816.8917.0412,591
7/2/201216.6216.9716.4216.9745,563
6/29/201216.3316.5916.2116.5048,729
6/28/201216.0416.2815.4816.0546,961
6/27/201216.6016.8716.1516.2039,031
6/26/201217.1217.1216.6116.6593,729
6/25/201217.2817.2817.0117.1747,473
6/22/201217.2817.9116.8017.55473,745
6/21/201217.5517.6316.9917.2235,770
6/20/201217.8117.8517.3417.55102,806
6/19/201218.0918.0917.4817.7745,446
6/18/201217.5518.0417.2817.9561,725
6/15/201217.6917.7917.3217.7638,660
6/14/201217.2717.7917.2717.6043,590
6/13/201217.9818.1017.2717.3342,995
6/12/201217.7918.1017.5217.9746,077
6/11/201218.0618.2317.5417.64106,602
6/8/201217.2917.6917.1917.6024,198
6/7/201218.1818.2017.2817.3351,130
6/6/201217.7618.0717.4918.0569,812
6/5/201217.2617.8017.2317.5843,229
6/4/201217.0417.3916.8117.3170,449
6/1/201217.4317.9117.0017.1673,119
5/31/201218.0218.2017.7017.81128,106
5/30/201217.6218.0917.4118.0386,351
5/29/201217.4017.8817.1617.88164,356
5/25/201217.4017.5716.5917.151,261,743
5/24/201218.2018.2016.9317.42271,446
5/23/201217.7918.1217.4018.0784,514
5/22/201218.3918.5517.7617.98102,251
5/21/201219.2119.2118.2018.48139,227
5/18/201219.6119.6119.0119.1318,798
5/17/201220.1720.1719.5219.6043,977
5/16/201220.0020.8020.0020.1522,076
5/15/201219.1220.6519.1220.4240,747
5/14/201219.2619.4418.8519.2132,006
5/11/201217.6119.8917.6119.41117,325
5/10/201218.9218.9217.7917.9561,174
5/9/201218.3718.9618.2318.7445,319
5/8/201218.6618.9018.1918.5340,509
5/7/201219.1819.3018.6618.8655,008
5/4/201219.9920.0119.1519.1628,796
5/3/201221.0021.0419.8019.9948,667
5/2/201220.9321.2020.8121.1338,593
5/1/201221.1221.3520.9721.1833,132
4/30/201221.5021.8121.1321.2445,943
4/27/201221.3321.7321.0221.4655,905
4/26/201220.8821.0320.7620.9944,614
4/25/201221.2821.2820.4620.8661,950
4/24/201221.2621.2820.7720.9461,936
4/23/201220.6321.4420.5121.2593,792
4/20/201221.2121.6720.7121.0324,257
4/19/201221.1721.2220.8520.9347,408
4/18/201221.5421.9121.0021.1144,276
4/17/201221.5021.8721.4521.6743,021
4/16/201221.1421.3420.8721.2379,185
4/13/201221.3521.3720.8620.9836,238
4/12/201221.4621.8521.3421.4035,678
4/11/201221.3221.7520.9421.4074,335
4/10/201221.8421.8920.9521.1737,368
4/9/201221.8222.1921.4621.83122,736
4/5/201222.2522.5022.1622.2231,423
4/4/201222.4022.6122.0922.2485,791
4/3/201222.2822.8622.1822.7549,363
4/2/201222.0722.4922.0022.3396,157
3/30/201220.9522.2820.8021.97102,450
3/29/201220.3821.0020.0220.8335,950
3/28/201220.5320.7020.4920.5271,138
3/27/201220.8921.2020.4720.5542,250
3/26/201220.6421.5920.6420.8891,975
3/23/201220.0020.6619.8420.4758,735
3/22/201219.6520.1719.4920.1392,715
3/21/201219.1520.2819.1419.79199,705
3/20/201217.1519.6916.7519.44520,960
3/19/201215.5015.6015.1215.44236,867
3/16/201215.5115.5915.3715.4754,815
3/15/201215.5615.6915.3215.5539,977
3/14/201215.5515.5915.3215.4941,608
3/13/201215.5915.5915.3115.5164,728
3/12/201215.0615.5215.0615.4586,525
3/9/201214.9815.3114.9615.14107,386
3/8/201215.0815.1414.9515.0238,664
3/7/201215.1115.1814.9415.0349,615
3/6/201215.0015.2314.8015.0069,448
3/5/201215.3215.3715.0015.1121,216
3/2/201215.2715.4515.0415.1085,947
3/1/201215.3315.4515.1315.2519,630
2/29/201215.0715.3514.9515.1736,138
2/28/201214.6915.0614.6915.0517,464
2/27/201214.6614.8014.5014.69129,267
2/24/201214.6815.2214.6814.788,651
2/23/201214.2414.6914.1514.6315,041
2/22/201214.0114.4513.9814.2015,674
2/21/201214.5514.6013.9714.0112,237
2/17/201214.3214.4914.2614.446,145
2/16/201214.0314.3013.9814.306,927
2/15/201214.1614.1913.9814.019,281
  • Showing 601-700 of 1,086 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 11
  • >>
Trading Center