Gordmans Stores Inc $3.44

up +0.08


18/9/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
12/2/201112.6913.0312.3212.7968,535
12/1/201113.2013.2012.4012.4336,896
11/30/201112.6713.0512.3512.85134,200
11/29/201112.3612.6011.9412.0728,954
11/28/201111.8212.7411.7312.3045,798
11/25/201111.7411.9511.4211.4620,758
11/23/201112.5313.0011.6511.7032,026
11/22/201113.2913.3712.5112.6425,367
11/21/201113.9814.0212.5313.1921,235
11/18/201114.1714.5314.0514.2810,755
11/17/201115.1015.1613.8214.1115,021
11/16/201115.2515.4415.0315.0918,984
11/15/201115.1915.5715.1015.4847,729
11/14/201115.1315.7115.1315.3875,365
11/11/201114.5415.6514.5415.5638,063
11/10/201114.8015.0914.3914.8124,879
11/9/201114.7215.1514.4414.4648,245
11/8/201114.8915.2914.7115.1323,958
11/7/201114.2514.9214.2014.8815,619
11/4/201114.2514.4713.9714.2043,541
11/3/201114.0914.4713.4514.4334,782
11/2/201113.4413.9613.1613.8231,750
11/1/201113.5713.8413.2613.3336,732
10/31/201114.1014.4313.8913.9846,642
10/28/201113.8214.4012.9714.2741,078
10/27/201113.3314.3112.9714.3156,240
10/26/201112.9813.0012.5312.7915,327
10/25/201112.4513.2212.4512.5762,452
10/24/201111.4812.1211.4812.0430,438
10/21/201111.4811.7211.1811.4824,872
10/20/201111.6811.6911.1811.2723,785
10/19/201112.0512.2311.5011.6325,234
10/18/201111.9612.2411.4312.0055,917
10/17/201112.0612.2711.7011.7362,148
10/14/201112.4612.7712.1512.3030,910
10/13/201112.7712.8812.1212.3931,854
10/12/201113.4213.4212.7212.9042,534
10/11/201113.7913.9612.9313.3771,746
10/10/201113.3813.9013.1113.9046,505
10/7/201112.9513.5112.7913.0950,312
10/6/201113.6413.6412.7013.1042,819
10/5/201112.4013.0012.2312.9834,098
10/4/201111.4812.6511.4812.5268,576
10/3/201111.8812.0811.4511.5449,886
9/30/201112.0212.2011.8711.9769,395
9/29/201112.5012.5012.0012.1958,011
9/28/201112.9212.9512.2512.3233,655
9/27/201112.5713.0812.3912.8535,209
9/26/201112.2412.4511.8012.4428,773
9/23/201111.5511.9811.4311.7956,558
9/22/201112.0112.2911.4811.4934,318
9/21/201113.0813.2312.2312.2942,997
9/20/201113.0713.2612.9512.9585,071
9/19/201113.2813.3212.9613.0525,057
9/16/201113.5013.7213.3113.4328,811
9/15/201113.9313.9313.3013.4428,967
9/14/201113.3113.6313.1713.3725,111
9/13/201113.0013.3912.9813.0576,966
9/12/201112.6813.5612.1413.0077,392
9/9/201113.3613.5712.6712.7855,243
9/8/201113.9614.1113.5113.5215,644
9/7/201114.2414.4313.8814.0344,944
9/6/201113.1414.0013.0913.9370,578
9/2/201114.2914.6213.4913.6539,531
9/1/201114.5215.0014.3314.3642,624
8/31/201114.4615.2814.4614.90178,207
8/30/201115.3116.0814.7815.3083,553
8/29/201115.0415.4714.4015.3940,255
8/26/201114.4915.1214.1014.8214,718
8/25/201115.3815.3814.4414.5818,854
8/24/201115.5115.9815.0715.4529,310
8/23/201114.9115.6514.6215.5081,191
8/22/201114.6015.0914.1814.8769,971
8/19/201113.7514.5313.7514.3124,091
8/18/201115.1015.4613.1714.0343,576
8/17/201115.7915.9414.8815.4831,212
8/16/201115.9616.0915.5815.6553,474
8/15/201116.0116.0615.7816.0061,521
8/12/201116.3216.5915.6115.6611,800
8/11/201116.5416.8916.1416.3249,169
8/10/201116.9818.0116.4016.6552,515
8/9/201116.8218.2616.2917.3822,774
8/8/201117.6118.1916.4016.4030,957
8/5/201117.6918.6117.1817.8216,654
8/4/201118.0818.4817.4617.5334,840
8/3/201118.1118.7417.7518.5545,510
8/2/201117.8718.4517.3117.7132,386
8/1/201118.0618.4017.6317.8419,094
7/29/201117.7518.2817.6717.9317,871
7/28/201118.5618.7617.5217.7921,438
7/27/201118.9419.1518.5618.8234,197
7/26/201118.9319.5718.8719.2211,500
7/25/201119.1319.5416.5919.2231,755
7/22/201119.5419.5418.9819.2331,721
7/21/201119.4219.9419.3719.5025,726
7/20/201119.3119.4319.0919.3310,841
7/19/201118.2819.6618.1619.4336,050
7/18/201118.2718.5018.0818.2926,698
7/15/201118.3219.0017.9418.2754,488
7/14/201118.5818.5818.1718.2924,222
Trading Center