$2.55 -0.07 (%) Gordmans Stores Inc - NASDAQ

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
10/14/201112.4612.7712.1512.3030,910
10/13/201112.7712.8812.1212.3931,854
10/12/201113.4213.4212.7212.9042,534
10/11/201113.7913.9612.9313.3771,746
10/10/201113.3813.9013.1113.9046,505
10/7/201112.9513.5112.7913.0950,312
10/6/201113.6413.6412.7013.1042,819
10/5/201112.4013.0012.2312.9834,098
10/4/201111.4812.6511.4812.5268,576
10/3/201111.8812.0811.4511.5449,886
9/30/201112.0212.2011.8711.9769,395
9/29/201112.5012.5012.0012.1958,011
9/28/201112.9212.9512.2512.3233,655
9/27/201112.5713.0812.3912.8535,209
9/26/201112.2412.4511.8012.4428,773
9/23/201111.5511.9811.4311.7956,558
9/22/201112.0112.2911.4811.4934,318
9/21/201113.0813.2312.2312.2942,997
9/20/201113.0713.2612.9512.9585,071
9/19/201113.2813.3212.9613.0525,057
9/16/201113.5013.7213.3113.4328,811
9/15/201113.9313.9313.3013.4428,967
9/14/201113.3113.6313.1713.3725,111
9/13/201113.0013.3912.9813.0576,966
9/12/201112.6813.5612.1413.0077,392
9/9/201113.3613.5712.6712.7855,243
9/8/201113.9614.1113.5113.5215,644
9/7/201114.2414.4313.8814.0344,944
9/6/201113.1414.0013.0913.9370,578
9/2/201114.2914.6213.4913.6539,531
9/1/201114.5215.0014.3314.3642,624
8/31/201114.4615.2814.4614.90178,207
8/30/201115.3116.0814.7815.3083,553
8/29/201115.0415.4714.4015.3940,255
8/26/201114.4915.1214.1014.8214,718
8/25/201115.3815.3814.4414.5818,854
8/24/201115.5115.9815.0715.4529,310
8/23/201114.9115.6514.6215.5081,191
8/22/201114.6015.0914.1814.8769,971
8/19/201113.7514.5313.7514.3124,091
8/18/201115.1015.4613.1714.0343,576
8/17/201115.7915.9414.8815.4831,212
8/16/201115.9616.0915.5815.6553,474
8/15/201116.0116.0615.7816.0061,521
8/12/201116.3216.5915.6115.6611,800
8/11/201116.5416.8916.1416.3249,169
8/10/201116.9818.0116.4016.6552,515
8/9/201116.8218.2616.2917.3822,774
8/8/201117.6118.1916.4016.4030,957
8/5/201117.6918.6117.1817.8216,654
8/4/201118.0818.4817.4617.5334,840
8/3/201118.1118.7417.7518.5545,510
8/2/201117.8718.4517.3117.7132,386
8/1/201118.0618.4017.6317.8419,094
7/29/201117.7518.2817.6717.9317,871
7/28/201118.5618.7617.5217.7921,438
7/27/201118.9419.1518.5618.8234,197
7/26/201118.9319.5718.8719.2211,500
7/25/201119.1319.5416.5919.2231,755
7/22/201119.5419.5418.9819.2331,721
7/21/201119.4219.9419.3719.5025,726
7/20/201119.3119.4319.0919.3310,841
7/19/201118.2819.6618.1619.4336,050
7/18/201118.2718.5018.0818.2926,698
7/15/201118.3219.0017.9418.2754,488
7/14/201118.5818.5818.1718.2924,222
7/13/201118.1818.9317.9618.5126,983
7/12/201118.1418.4918.1018.1229,053
7/11/201118.1518.4518.0618.1531,499
7/8/201118.1118.4218.1118.3212,081
7/7/201118.0418.4117.7918.2728,001
7/6/201118.4918.4917.6117.8828,384
7/5/201117.8518.0617.6417.8523,882
7/1/201117.9117.9817.4917.7936,227
6/30/201117.9118.1617.3617.3951,208
6/29/201118.4918.4917.7617.7935,482
6/28/201117.7918.4717.4518.4329,471
6/27/201117.7017.8117.1717.6844,275
6/24/201117.3817.8816.6617.72339,794
6/23/201116.7317.5316.5717.4047,454
6/22/201117.1217.2916.7816.8046,733
6/21/201117.0717.2516.9617.2369,884
6/20/201116.6217.0416.6216.9726,773
6/17/201116.6416.8016.4816.7638,444
6/16/201116.4816.6816.2116.4235,515
6/15/201116.7716.9216.4016.5347,292
6/14/201116.8117.0216.6316.9856,191
6/13/201116.8016.8116.4516.7272,525
6/10/201116.7116.9016.6016.8180,173
6/9/201116.4516.9016.4316.8474,122
6/8/201115.3416.6515.3416.48148,298
6/7/201115.5715.9315.5015.5369,018
6/6/201116.0216.2315.2315.49112,355
6/3/201116.4816.5716.2416.2567,019
6/2/201116.8817.0416.5616.64115,555
6/1/201117.0117.2316.8917.02213,138
5/31/201117.5017.6016.6717.39423,028
5/27/201115.8517.9915.6117.421,526,152
5/26/201122.7223.2421.7722.01205,257
5/25/201122.0523.0921.8622.9475,760
Trading Center