Gordmans Stores Inc $4.35

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
2/4/201114.6215.0314.2714.4458,681
2/3/201114.5615.0414.3514.5219,521
2/2/201114.5814.8314.4814.4936,838
2/1/201114.9815.0814.4114.5685,233
1/31/201114.5615.4814.4014.93110,743
1/28/201116.0916.0914.4614.6187,155
1/27/201115.0016.6115.0016.0077,517
1/26/201115.3616.0615.0615.1639,016
1/25/201115.5315.7515.1615.2136,309
1/24/201115.2716.4115.2715.7498,877
1/21/201116.0016.0015.0615.2349,960
1/20/201115.9616.2215.8915.9443,553
1/19/201115.8816.4915.5516.0642,622
1/18/201115.9916.3515.5915.9516,771
1/14/201115.6816.1615.6516.15153,226
1/13/201118.4318.6415.5615.8365,471
1/12/201116.6716.9415.9516.4752,358
1/11/201116.8017.3516.3616.4837,783
1/10/201117.5817.7916.6916.7335,824
1/7/201117.6418.9217.5117.6229,672
1/6/201117.9618.6817.0118.2234,684
1/5/201116.6718.5016.5617.9969,276
1/4/201117.7217.7216.7116.7124,892
1/3/201117.1117.9515.7517.6036,391
12/31/201016.3516.9816.3516.7647,936
12/30/201016.9116.9116.1216.4755,463
12/29/201016.5616.7816.3516.3947,968
12/28/201016.2016.9016.1416.6272,713
12/27/201016.1116.9115.7916.5430,748
12/23/201016.8416.8616.2816.2820,831
12/22/201016.7217.0016.5316.7536,684
12/21/201017.2017.2016.5016.7756,262
12/20/201017.4017.4016.6717.1140,652
12/17/201017.3217.4216.7817.30122,989
12/16/201017.4017.6117.2517.3831,978
12/15/201017.5017.8817.1017.3844,022
12/14/201016.8818.2516.8717.5179,680
12/13/201016.5517.9716.5116.7025,127
12/10/201017.3217.4016.0516.45102,007
12/9/201017.7818.0317.1117.29128,440
12/8/201017.2217.9117.0617.8084,518
12/7/201016.1917.4815.8417.1088,034
12/6/201015.7516.0115.3615.9748,521
12/3/201016.2516.3515.6815.8283,899
12/2/201014.0016.6014.0016.39244,147
12/1/201013.0213.6212.6413.6153,959
11/30/201012.6012.7612.4112.7642,028
11/29/201013.0013.0012.5512.7338,574
11/26/201012.6013.0012.6012.9422,969
11/24/201011.9713.0011.9712.62152,774
11/23/201012.1512.1511.6911.8339,459
11/22/201011.6012.2711.6012.2012,190
11/19/201011.4411.7011.1411.6231,674
11/18/201011.3111.5911.2011.4128,885
11/17/201010.6511.3410.6411.2757,515
11/16/201011.2111.4610.5110.6636,392
11/15/201010.7111.1410.7111.0919,249
11/12/201011.0011.0110.7010.7614,325
11/11/201011.3611.7211.0011.0345,793
11/10/201010.9911.7210.9611.36147,413
11/9/201010.6011.3110.3810.9988,426
11/8/201011.0011.1910.5610.69193,545
11/5/201010.4111.7910.3210.8599,278
11/4/201010.4510.5310.1810.3975,594
11/3/201010.2410.7510.2410.4586,343
11/2/201010.3510.4310.0710.43132,793
11/1/201010.0410.3010.0310.30118,626
10/29/20109.9310.339.7010.03102,996
10/28/201010.6510.829.809.93282,120
10/27/201010.5110.7410.4510.6556,266
10/26/201010.3510.6410.2410.5257,551
10/25/201010.8610.8610.4910.5922,925
10/22/201010.8010.9410.6810.7129,305
10/21/201011.2711.3410.5510.7232,868
10/20/201011.3311.3811.0711.1127,523
10/19/201011.6311.6311.2111.2916,172
10/18/201011.8011.9011.5311.7717,528
10/15/201011.7711.9511.4011.8632,947
10/14/201011.8912.0311.4611.6417,828
10/13/201012.0012.2811.8611.9864,567
10/12/201011.9311.9911.7311.9110,483
10/11/201011.9312.0011.6711.9748,255
10/8/201011.7411.9611.6711.8327,941
10/7/201011.9512.0011.5711.6628,483
10/6/201010.8711.9310.8511.9356,746
10/5/201011.6712.2111.6011.69107,790
10/4/201011.7711.8711.3011.5559,373
10/1/201011.4812.0011.0411.7779,648
9/30/201012.0212.0211.4711.55732,411
9/29/201011.3912.2911.3411.94181,312
9/28/201011.2211.4711.1511.3644,696
9/27/201011.1411.2811.0311.0456,979
9/24/201010.7511.4210.7011.1694,754
9/23/201010.5610.8810.5110.7137,518
9/22/201010.7210.9410.4110.7024,112
9/21/201011.0211.0210.5710.9936,850
9/20/201010.8010.9910.5910.9926,298
9/17/201010.3010.7810.1810.6568,972
9/16/201010.1210.3110.0210.29156,444
9/15/201010.2910.5310.0710.09266,225
Trading Center