Gordmans Stores Inc $3.45

down -0.16


23/9/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
7/18/201118.2718.5018.0818.2926,698
7/15/201118.3219.0017.9418.2754,488
7/14/201118.5818.5818.1718.2924,222
7/13/201118.1818.9317.9618.5126,983
7/12/201118.1418.4918.1018.1229,053
7/11/201118.1518.4518.0618.1531,499
7/8/201118.1118.4218.1118.3212,081
7/7/201118.0418.4117.7918.2728,001
7/6/201118.4918.4917.6117.8828,384
7/5/201117.8518.0617.6417.8523,882
7/1/201117.9117.9817.4917.7936,227
6/30/201117.9118.1617.3617.3951,208
6/29/201118.4918.4917.7617.7935,482
6/28/201117.7918.4717.4518.4329,471
6/27/201117.7017.8117.1717.6844,275
6/24/201117.3817.8816.6617.72339,794
6/23/201116.7317.5316.5717.4047,454
6/22/201117.1217.2916.7816.8046,733
6/21/201117.0717.2516.9617.2369,884
6/20/201116.6217.0416.6216.9726,773
6/17/201116.6416.8016.4816.7638,444
6/16/201116.4816.6816.2116.4235,515
6/15/201116.7716.9216.4016.5347,292
6/14/201116.8117.0216.6316.9856,191
6/13/201116.8016.8116.4516.7272,525
6/10/201116.7116.9016.6016.8180,173
6/9/201116.4516.9016.4316.8474,122
6/8/201115.3416.6515.3416.48148,298
6/7/201115.5715.9315.5015.5369,018
6/6/201116.0216.2315.2315.49112,355
6/3/201116.4816.5716.2416.2567,019
6/2/201116.8817.0416.5616.64115,555
6/1/201117.0117.2316.8917.02213,138
5/31/201117.5017.6016.6717.39423,028
5/27/201115.8517.9915.6117.421,526,152
5/26/201122.7223.2421.7722.01205,257
5/25/201122.0523.0921.8622.9475,760
5/24/201122.2822.2821.8622.0370,014
5/23/201120.9922.4820.9922.0985,577
5/20/201121.5121.5720.8621.2688,206
5/19/201121.4721.5920.7321.5098,558
5/18/201120.0421.3619.8121.1881,666
5/17/201120.3820.8819.7120.00149,024
5/16/201119.9720.4919.8319.8557,489
5/13/201119.8120.2219.3520.0261,551
5/12/201119.8120.1219.4719.64118,440
5/11/201119.4819.9519.3319.6339,115
5/10/201119.1620.3519.0019.44289,200
5/9/201119.4019.8119.1919.25181,891
5/6/201119.2519.5019.0419.2821,840
5/5/201118.9019.1118.2518.9726,165
5/4/201118.6718.9218.5018.7039,985
5/3/201118.9219.0318.7518.8897,183
5/2/201118.6419.0518.0718.6770,829
4/29/201118.8719.0118.4918.7942,039
4/28/201118.9119.2518.6218.8659,227
4/27/201118.9218.9218.4318.7625,396
4/26/201119.0519.4218.6518.8537,558
4/25/201118.9519.2618.3719.0527,015
4/21/201118.8119.0017.9718.3058,543
4/20/201118.6619.7418.1318.7161,215
4/19/201118.0219.0517.7718.2447,217
4/18/201117.4118.1017.0318.0344,166
4/15/201116.3517.7516.1917.7551,020
4/14/201116.2216.7616.2216.5031,924
4/13/201116.7116.7916.0316.4875,933
4/12/201116.7416.7416.3516.5324,054
4/11/201115.9416.7315.9316.4124,021
4/8/201116.9516.9715.8015.9437,444
4/7/201116.8517.2316.7316.7921,925
4/6/201117.2417.4516.8016.8024,906
4/5/201117.3717.7516.8816.9947,927
4/4/201117.7517.8017.0217.3950,859
4/1/201117.3418.1817.3417.6030,814
3/31/201117.5017.9016.8417.7364,653
3/30/201116.7617.9916.5617.5232,834
3/29/201116.4116.7516.0016.6324,217
3/28/201116.2816.5016.2116.5010,543
3/25/201116.4716.5016.2216.3421,969
3/24/201116.4016.4415.7216.1519,343
3/23/201116.0016.4816.0016.3518,061
3/22/201116.3616.4216.0416.1059,005
3/21/201116.5016.8116.0116.4685,887
3/18/201115.9916.4415.7016.38182,785
3/17/201113.9414.2813.3214.2728,362
3/16/201113.8113.9413.5913.6516,508
3/15/201113.5514.2013.5513.8918,401
3/14/201114.0014.3713.8014.2235,742
3/11/201114.0814.7214.0414.0916,504
3/10/201114.2114.2314.0014.1017,811
3/9/201114.3614.6614.2614.6310,887
3/8/201114.0814.6914.0814.5515,700
3/7/201114.2314.6413.9314.0424,375
3/4/201114.3214.3814.0014.109,957
3/3/201114.3014.4314.2014.3717,967
3/2/201114.0014.2513.8414.1125,660
3/1/201114.6214.8813.7814.0819,880
2/28/201115.1515.3214.9014.9812,666
2/25/201114.8515.5914.5415.4165,499
2/24/201115.0115.1814.1514.7870,274
Trading Center