Gordmans Stores Inc $3.63

down -0.01


31/7/2014 11:49 AM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMAN historical data

Date Open High Low Close Volume
5/24/201122.2822.2821.8622.0370,014
5/23/201120.9922.4820.9922.0985,577
5/20/201121.5121.5720.8621.2688,206
5/19/201121.4721.5920.7321.5098,558
5/18/201120.0421.3619.8121.1881,666
5/17/201120.3820.8819.7120.00149,024
5/16/201119.9720.4919.8319.8557,489
5/13/201119.8120.2219.3520.0261,551
5/12/201119.8120.1219.4719.64118,440
5/11/201119.4819.9519.3319.6339,115
5/10/201119.1620.3519.0019.44289,200
5/9/201119.4019.8119.1919.25181,891
5/6/201119.2519.5019.0419.2821,840
5/5/201118.9019.1118.2518.9726,165
5/4/201118.6718.9218.5018.7039,985
5/3/201118.9219.0318.7518.8897,183
5/2/201118.6419.0518.0718.6770,829
4/29/201118.8719.0118.4918.7942,039
4/28/201118.9119.2518.6218.8659,227
4/27/201118.9218.9218.4318.7625,396
4/26/201119.0519.4218.6518.8537,558
4/25/201118.9519.2618.3719.0527,015
4/21/201118.8119.0017.9718.3058,543
4/20/201118.6619.7418.1318.7161,215
4/19/201118.0219.0517.7718.2447,217
4/18/201117.4118.1017.0318.0344,166
4/15/201116.3517.7516.1917.7551,020
4/14/201116.2216.7616.2216.5031,924
4/13/201116.7116.7916.0316.4875,933
4/12/201116.7416.7416.3516.5324,054
4/11/201115.9416.7315.9316.4124,021
4/8/201116.9516.9715.8015.9437,444
4/7/201116.8517.2316.7316.7921,925
4/6/201117.2417.4516.8016.8024,906
4/5/201117.3717.7516.8816.9947,927
4/4/201117.7517.8017.0217.3950,859
4/1/201117.3418.1817.3417.6030,814
3/31/201117.5017.9016.8417.7364,653
3/30/201116.7617.9916.5617.5232,834
3/29/201116.4116.7516.0016.6324,217
3/28/201116.2816.5016.2116.5010,543
3/25/201116.4716.5016.2216.3421,969
3/24/201116.4016.4415.7216.1519,343
3/23/201116.0016.4816.0016.3518,061
3/22/201116.3616.4216.0416.1059,005
3/21/201116.5016.8116.0116.4685,887
3/18/201115.9916.4415.7016.38182,785
3/17/201113.9414.2813.3214.2728,362
3/16/201113.8113.9413.5913.6516,508
3/15/201113.5514.2013.5513.8918,401
3/14/201114.0014.3713.8014.2235,742
3/11/201114.0814.7214.0414.0916,504
3/10/201114.2114.2314.0014.1017,811
3/9/201114.3614.6614.2614.6310,887
3/8/201114.0814.6914.0814.5515,700
3/7/201114.2314.6413.9314.0424,375
3/4/201114.3214.3814.0014.109,957
3/3/201114.3014.4314.2014.3717,967
3/2/201114.0014.2513.8414.1125,660
3/1/201114.6214.8813.7814.0819,880
2/28/201115.1515.3214.9014.9812,666
2/25/201114.8515.5914.5415.4165,499
2/24/201115.0115.1814.1514.7870,274
2/23/201115.9916.0014.9715.0025,171
2/22/201116.4816.6116.0016.0126,562
2/18/201116.4916.9116.4316.7012,379
2/17/201116.2216.4716.2216.378,138
2/16/201116.2616.2916.0016.2522,582
2/15/201116.2216.3416.1416.2223,000
2/14/201116.0616.4115.6516.2124,347
2/11/201115.9216.5015.7416.0047,840
2/10/201115.4416.6914.4016.05100,011
2/9/201114.8115.7114.8115.5358,794
2/8/201114.3614.9314.1114.9040,189
2/7/201114.4014.9814.0414.2947,913
2/4/201114.6215.0314.2714.4458,681
2/3/201114.5615.0414.3514.5219,521
2/2/201114.5814.8314.4814.4936,838
2/1/201114.9815.0814.4114.5685,233
1/31/201114.5615.4814.4014.93110,743
1/28/201116.0916.0914.4614.6187,155
1/27/201115.0016.6115.0016.0077,517
1/26/201115.3616.0615.0615.1639,016
1/25/201115.5315.7515.1615.2136,309
1/24/201115.2716.4115.2715.7498,877
1/21/201116.0016.0015.0615.2349,960
1/20/201115.9616.2215.8915.9443,553
1/19/201115.8816.4915.5516.0642,622
1/18/201115.9916.3515.5915.9516,771
1/14/201115.6816.1615.6516.15153,226
1/13/201118.4318.6415.5615.8365,471
1/12/201116.6716.9415.9516.4752,358
1/11/201116.8017.3516.3616.4837,783
1/10/201117.5817.7916.6916.7335,824
1/7/201117.6418.9217.5117.6229,672
1/6/201117.9618.6817.0118.2234,684
1/5/201116.6718.5016.5617.9969,276
1/4/201117.7217.7216.7116.7124,892
1/3/201117.1117.9515.7517.6036,391
12/31/201016.3516.9816.3516.7647,936
Trading Center