$3.15 +0.01 (0.32%) Gordmans Stores Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 3.15
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.01 (0.32%)
Prev Close: 3.14
Open: 3.15
Bid: 3.11
Ask: 3.19
Options:

Call Options: GMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GMAN1422K2.5 0.35 0.00 0.35 562.0 0.95 120.0 0.0 0
5.00 GMAN1422K5 0.25 0.00 0.00 0.0 0.25 409.0 0.0 0
7.50 GMAN1422K7.5 0.25 0.00 0.00 0.0 0.25 389.0 0.0 0

Put Options: GMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GMAN1422W2.5 0.30 0.00 0.05 11.0 0.25 546.0 0.0 0
5.00 GMAN1422W5 1.60 0.00 1.60 471.0 2.15 195.0 0.0 0
7.50 GMAN1422W7.5 4.20 0.00 4.10 267.0 4.70 212.0 0.0 0