Gordmans Stores Inc $3.45

down -0.16


23/9/2014 04:00 PM  |  NASDAQ : GMAN  
Industries : Retail / Apparel Stores
Last Trade: 3.45
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.16 (-4.43 %)
Prev Close: 3.61
Open: 3.47
Bid: 3.44
Ask: 3.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMAN Trend Analysis - it has underperformed the S&P 500 by 91%
Options:

Call Options: GMAN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GMAN1418J2.5 1.15 0.25 0.70 637.0 1.10 110.0 25.0 47
5.00 GMAN1418J5 0.10 0.00 0.10 40.0 0.10 373.0 5.0 74
7.50 GMAN1418J7.5 0.05 -0.20 0.05 3.0 0.20 554.0 4.0 71
10.00 GMAN1418J10 0.25 0.00 0.05 23.0 0.25 534.0 0.0 0
12.50 GMAN1418J12.5 0.25 0.00 0.00 0.0 0.25 470.0 0.0 0

Put Options: GMAN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GMAN1418V2.5 0.25 0.00 0.05 10.0 0.25 826.0 0.0 0
5.00 GMAN1418V5 1.15 0.00 1.40 437.0 1.80 158.0 11.0 35
7.50 GMAN1418V7.5 3.60 -0.10 3.90 312.0 4.30 225.0 1.0 0
10.00 GMAN1418V10 6.20 0.00 6.40 308.0 6.80 215.0 0.0 0
12.50 GMAN1418V12.5 8.00 -0.70 8.90 308.0 9.30 193.0 1.0 1
Trading Center