Keurig Green Mountain Inc $119.86

down -0.74


31/7/2014 01:24 PM  |  NASDAQ : GMCR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 119.86
Trade Time: Jul 31 01:24 PM Eastern Daylight Time
Change: -0.74 (-0.61 %)
Prev Close: 120.60
Open: 119.82
Bid: 119.86
Ask: 119.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMCR Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: GMCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GMCR1416H65 53.30 0.00 52.90 127.0 56.55 64.0 0.0 0
70.00 GMCR1416H70 48.30 0.00 47.90 127.0 51.55 64.0 0.0 0
75.00 GMCR1416H75 43.35 0.00 43.05 148.0 46.65 83.0 0.0 0
80.00 GMCR1416H80 34.14 -4.16 38.30 175.0 41.30 167.0 1.0 1
85.00 GMCR1401H85 33.30 0.00 33.15 180.0 36.55 106.0 0.0 0
85.00 GMCR1416H85 35.58 1.23 33.55 172.0 35.90 152.0 2.0 9
90.00 GMCR1401H90 28.25 0.00 27.85 170.0 31.55 118.0 0.0 0
90.00 GMCR1416H90 30.74 1.34 28.70 171.0 31.15 157.0 2.0 5
95.00 GMCR1401H95 25.87 2.57 23.45 198.0 26.20 186.0 2.0 3
95.00 GMCR1408H95 24.60 0.00 23.80 145.0 26.15 120.0 0.0 0
95.00 GMCR1416H95 25.00 0.00 23.95 170.0 26.25 155.0 1.0 28
100.00 GMCR1401H100 19.40 1.10 17.85 306.0 21.55 293.0 1.0 1
100.00 GMCR1408H100 19.90 0.00 19.05 241.0 21.15 162.0 0.0 0
100.00 GMCR1416H100 20.56 -0.29 20.20 148.0 21.20 204.0 5.0 133
101.00 GMCR1401H101 19.65 2.35 16.85 306.0 20.55 293.0 12.0 12
102.00 GMCR1401H102 16.40 -0.80 16.60 357.0 18.90 308.0 2.0 2
103.00 GMCR1401H103 15.55 -0.85 15.60 329.0 17.90 303.0 2.0 2
104.00 GMCR1401H104 14.75 -0.65 14.60 320.0 16.90 291.0 1.0 1
105.00 GMCR1401H105 13.95 -0.45 13.95 308.0 15.55 195.0 6.0 6
105.00 GMCR1408H105 16.45 0.00 15.90 31.0 16.20 26.0 2.0 2
105.00 GMCR1416H105 16.18 -0.52 16.20 25.0 16.55 194.0 5.0 466
105.00 GMCR1422H105 16.85 -0.10 16.50 38.0 16.70 121.0 6.0 6
106.00 GMCR1401H106 15.35 1.95 12.90 358.0 14.55 234.0 9.0 9
106.00 GMCR1408H106 15.60 0.00 14.95 3.0 15.35 18.0 0.0 0
106.00 GMCR1422H106 16.15 0.00 15.50 262.0 15.80 59.0 0.0 0
107.00 GMCR1401H107 12.40 0.00 11.95 59.0 13.55 51.0 0.0 0
107.00 GMCR1408H107 14.75 0.00 14.15 79.0 14.45 75.0 0.0 0
107.00 GMCR1422H107 15.05 -0.30 14.90 23.0 15.10 201.0 13.0 13
108.00 GMCR1401H108 14.67 3.22 10.90 356.0 12.55 247.0 1.0 1
108.00 GMCR1408H108 13.95 0.00 13.40 5.0 13.65 14.0 0.0 0
108.00 GMCR1422H108 14.75 0.20 14.05 180.0 14.40 264.0 2.0 2
109.00 GMCR1401H109 10.45 0.00 9.95 65.0 11.55 54.0 0.0 0
109.00 GMCR1408H109 13.15 0.00 12.65 30.0 12.90 151.0 0.0 0
109.00 GMCR1422H109 14.50 0.70 13.30 204.0 13.60 99.0 5.0 5
110.00 GMCR1401H110 10.59 1.14 8.85 353.0 10.55 231.0 4.0 20
110.00 GMCR1408H110 15.45 3.05 11.85 60.0 12.15 128.0 7.0 28
110.00 GMCR1416H110 12.30 0.00 12.25 177.0 12.55 195.0 1.0 602
110.00 GMCR1422H110 13.60 0.00 12.60 48.0 12.85 193.0 4.0 5
110.00 GMCR1429H110 14.25 0.85 13.00 30.0 13.25 235.0 5.0 10
111.00 GMCR1401H111 9.17 -0.03 8.95 43.0 9.30 136.0 31.0 528
111.00 GMCR1408H111 11.60 -0.05 11.15 52.0 11.40 11.0 1.0 1
111.00 GMCR1416H111 12.57 0.52 11.60 41.0 11.80 54.0 5.0 8
111.00 GMCR1422H111 12.35 0.00 11.95 31.0 12.15 98.0 0.0 0
111.00 GMCR1429H111 12.70 0.00 12.30 43.0 12.55 180.0 0.0 0
112.00 GMCR1401H112 8.40 0.00 7.00 354.0 8.55 209.0 1.0 20
112.00 GMCR1408H112 10.90 0.00 10.30 81.0 10.60 67.0 0.0 0
112.00 GMCR1416H112 12.40 1.05 10.85 47.0 11.10 154.0 1.0 8
112.00 GMCR1422H112 11.65 0.00 11.25 39.0 11.55 220.0 0.0 0
112.00 GMCR1429H112 12.00 0.00 11.35 22.0 11.80 79.0 0.0 0
113.00 GMCR1401H113 12.46 5.96 5.90 356.0 7.55 213.0 12.0 12
113.00 GMCR1408H113 10.20 0.00 9.70 3.0 10.00 17.0 0.0 0
113.00 GMCR1416H113 10.25 0.00 10.20 41.0 10.35 31.0 5.0 16
113.00 GMCR1422H113 11.00 0.00 10.60 31.0 10.85 174.0 0.0 0
113.00 GMCR1429H113 11.00 0.00 11.00 61.0 11.25 281.0 15.0 19
114.00 GMCR1401H114 8.40 2.85 4.95 330.0 6.60 81.0 9.0 26
114.00 GMCR1408H114 11.20 1.60 9.10 42.0 9.40 188.0 2.0 17
114.00 GMCR1416H114 9.45 -0.15 9.55 35.0 9.80 248.0 5.0 12
114.00 GMCR1422H114 10.35 0.00 9.80 130.0 10.10 152.0 0.0 0
114.00 GMCR1429H114 10.45 0.00 10.35 30.0 10.55 99.0 12.0 12
115.00 GMCR1401H115 5.00 -0.75 4.10 512.0 5.60 174.0 14.0 75
115.00 GMCR1408H115 8.30 0.00 8.45 149.0 8.70 98.0 1.0 65
115.00 GMCR1416H115 8.90 -0.13 8.95 62.0 9.20 238.0 9.0 521
115.00 GMCR1422H115 10.70 0.90 9.35 32.0 9.55 192.0 3.0 3
115.00 GMCR1429H115 9.90 0.00 9.75 30.0 9.95 146.0 18.0 38
116.00 GMCR1401H116 4.27 0.17 4.05 33.0 4.35 187.0 31.0 570
116.00 GMCR1408H116 8.35 0.00 7.85 77.0 8.10 164.0 1.0 1
116.00 GMCR1416H116 8.25 -0.55 8.35 1.0 8.55 18.0 5.0 9
116.00 GMCR1422H116 9.85 0.65 8.75 53.0 8.95 192.0 4.0 20
116.00 GMCR1429H116 9.20 0.00 9.15 97.0 9.35 132.0 12.0 12
117.00 GMCR1401H117 3.12 -0.88 3.15 31.0 3.45 343.0 2.0 65
117.00 GMCR1408H117 7.55 -0.15 7.25 125.0 7.55 197.0 13.0 29
117.00 GMCR1416H117 8.00 0.10 7.80 30.0 8.00 245.0 6.0 25
117.00 GMCR1422H117 8.15 -0.90 8.15 102.0 8.40 261.0 5.0 7
117.00 GMCR1429H117 8.55 -0.50 8.65 11.0 8.85 274.0 12.0 24
118.00 GMCR1401H118 2.45 -0.06 2.31 35.0 2.59 354.0 40.0 88
118.00 GMCR1408H118 7.67 0.52 6.75 173.0 7.00 192.0 5.0 8
118.00 GMCR1416H118 7.20 -0.35 7.30 13.0 7.45 147.0 5.0 29
118.00 GMCR1422H118 8.55 0.40 7.65 34.0 7.85 199.0 10.0 10
118.00 GMCR1429H118 9.75 1.30 8.05 98.0 8.25 129.0 12.0 12
119.00 GMCR1401H119 1.76 -0.34 1.59 2.0 1.80 26.0 116.0 158
119.00 GMCR1408H119 6.26 -0.27 6.20 126.0 6.45 181.0 6.0 69
119.00 GMCR1416H119 6.71 0.21 6.75 24.0 6.90 63.0 6.0 52
119.00 GMCR1422H119 9.20 1.70 7.15 37.0 7.35 254.0 5.0 5
119.00 GMCR1429H119 9.35 1.45 7.55 31.0 7.75 197.0 2.0 2
120.00 GMCR1401H120 1.20 -0.64 1.03 2.0 1.18 65.0 116.0 214
120.00 GMCR1408H120 5.86 -0.14 5.65 141.0 5.90 200.0 51.0 241
120.00 GMCR1416H120 6.35 -0.40 6.20 83.0 6.40 164.0 138.0 1,591
120.00 GMCR1422H120 8.30 1.23 6.65 114.0 6.85 133.0 5.0 28
120.00 GMCR1429H120 7.15 0.05 7.05 77.0 7.25 150.0 8.0 54
121.00 GMCR1401H121 0.72 -0.53 0.64 2.0 0.75 125.0 88.0 288
121.00 GMCR1408H121 5.35 0.16 5.25 59.0 5.50 184.0 29.0 176
121.00 GMCR1416H121 5.80 -0.27 5.80 11.0 6.00 222.0 35.0 210
121.00 GMCR1422H121 7.10 0.55 6.15 47.0 6.40 311.0 1.0 3
121.00 GMCR1429H121 6.55 -0.40 6.60 32.0 6.80 210.0 12.0 9
122.00 GMCR1401H122 0.42 -0.34 0.38 6.0 0.45 161.0 38.0 411
122.00 GMCR1408H122 4.80 -0.42 4.80 99.0 5.05 189.0 20.0 355
122.00 GMCR1416H122 5.25 -0.47 5.35 23.0 5.55 228.0 10.0 178
122.00 GMCR1422H122 6.70 0.55 5.75 5.0 5.95 286.0 16.0 32
122.00 GMCR1429H122 6.34 0.00 6.15 21.0 6.35 199.0 3.0 25
123.00 GMCR1401H123 0.27 -0.37 0.24 22.0 0.29 12.0 51.0 648
123.00 GMCR1408H123 4.25 -0.25 4.40 152.0 4.60 191.0 52.0 456
123.00 GMCR1416H123 5.10 -0.30 4.95 10.0 5.10 175.0 62.0 788
123.00 GMCR1422H123 5.40 -0.25 5.30 93.0 5.50 176.0 12.0 37
123.00 GMCR1429H123 5.80 -0.35 5.70 138.0 5.90 183.0 16.0 35
124.00 GMCR1401H124 0.17 -0.25 0.15 26.0 0.25 195.0 12.0 475
124.00 GMCR1408H124 4.17 0.17 3.95 154.0 4.15 141.0 11.0 241
124.00 GMCR1416H124 4.20 -0.51 4.55 42.0 4.70 52.0 2.0 55
124.00 GMCR1422H124 6.14 0.89 4.90 110.0 5.10 182.0 20.0 46
124.00 GMCR1429H124 6.50 0.85 5.30 31.0 5.50 175.0 4.0 42
125.00 GMCR1401H125 0.16 -0.09 0.10 15.0 0.19 148.0 34.0 742
125.00 GMCR1408H125 3.76 -0.14 3.60 193.0 3.80 119.0 63.0 316
125.00 GMCR1416H125 4.30 -0.25 4.20 10.0 4.30 177.0 55.0 1,544
125.00 GMCR1422H125 4.55 0.10 4.55 80.0 4.70 10.0 5.0 136
125.00 GMCR1429H125 6.00 0.80 4.95 62.0 5.10 48.0 1.0 18
126.00 GMCR1401H126 0.18 0.00 0.08 46.0 0.14 6.0 99.0 478
126.00 GMCR1408H126 3.25 -0.30 3.35 24.0 3.50 214.0 40.0 212
126.00 GMCR1416H126 3.90 0.00 3.85 10.0 3.95 173.0 2.0 91
126.00 GMCR1422H126 5.05 0.55 4.20 56.0 4.35 181.0 2.0 9
126.00 GMCR1429H126 4.55 -0.30 4.60 10.0 4.75 180.0 18.0 4
127.00 GMCR1401H127 0.12 0.00 0.04 2.0 0.09 4.0 57.0 268
127.00 GMCR1408H127 3.10 -0.07 3.05 31.0 3.20 87.0 15.0 233
127.00 GMCR1416H127 3.45 0.00 3.50 20.0 3.65 217.0 5.0 33
127.00 GMCR1422H127 5.75 1.65 3.85 190.0 4.05 200.0 8.0 17
127.00 GMCR1429H127 6.05 1.55 4.25 41.0 4.40 185.0 1.0 12
128.00 GMCR1401H128 0.05 -0.06 0.02 36.0 0.14 219.0 14.0 1,267
128.00 GMCR1408H128 2.80 -0.03 2.74 21.0 2.87 203.0 15.0 61
128.00 GMCR1416H128 3.90 0.50 3.20 88.0 3.35 95.0 8.0 12
128.00 GMCR1422H128 4.36 0.56 3.55 151.0 3.70 107.0 1.0 2
128.00 GMCR1429H128 5.20 1.05 3.90 37.0 4.05 171.0 4.0 11
129.00 GMCR1401H129 0.07 0.00 0.06 52.0 0.25 257.0 42.0 274
129.00 GMCR1408H129 2.56 -0.16 2.49 21.0 2.60 204.0 7.0 218
129.00 GMCR1416H129 3.53 0.43 2.95 12.0 3.05 196.0 14.0 19
129.00 GMCR1422H129 4.38 0.93 3.20 39.0 3.40 175.0 4.0 19
129.00 GMCR1429H129 3.70 -0.10 3.60 130.0 3.75 42.0 10.0 8
130.00 GMCR1401H130 0.12 0.00 0.01 7.0 0.13 6.0 610.0 971
130.00 GMCR1408H130 2.35 -0.01 2.23 29.0 2.34 195.0 20.0 169
130.00 GMCR1416H130 2.70 -0.27 2.66 98.0 2.77 173.0 15.0 1,278
130.00 GMCR1422H130 3.25 0.00 3.00 11.0 3.15 118.0 5.0 50
130.00 GMCR1429H130 4.65 1.15 3.35 21.0 3.50 175.0 15.0 20
131.00 GMCR1401H131 0.13 0.00 0.01 2.0 0.25 118.0 4.0 91
131.00 GMCR1408H131 2.19 0.00 1.99 41.0 2.11 20.0 18.0 78
131.00 GMCR1422H131 3.85 0.92 2.72 31.0 2.89 172.0 6.0 10
131.00 GMCR1429H131 4.00 0.75 3.05 51.0 3.20 189.0 4.0 7
132.00 GMCR1401H132 0.08 0.07 0.01 13.0 0.17 227.0 53.0 152
132.00 GMCR1408H132 1.82 -0.07 1.79 26.0 1.90 171.0 5.0 81
132.00 GMCR1422H132 4.10 1.47 2.49 31.0 2.66 168.0 3.0 6
132.00 GMCR1429H132 2.73 -0.10 2.83 24.0 2.95 63.0 10.0 135
133.00 GMCR1401H133 0.09 -0.01 0.01 2.0 0.24 104.0 1.0 41
133.00 GMCR1408H133 1.68 -0.02 1.57 112.0 1.79 32.0 7.0 460
133.00 GMCR1422H133 3.30 0.83 2.29 82.0 2.43 110.0 2.0 2
133.00 GMCR1429H133 3.45 0.71 2.57 45.0 2.71 168.0 8.0 133
134.00 GMCR1401H134 0.07 0.06 0.01 2.0 0.24 102.0 3.0 13
134.00 GMCR1408H134 1.45 -0.18 1.42 31.0 1.52 107.0 1.0 20
134.00 GMCR1422H134 3.05 0.85 2.09 216.0 2.24 159.0 2.0 2
134.00 GMCR1429H134 2.62 0.09 2.38 10.0 2.49 165.0 4.0 5
135.00 GMCR1401H135 0.04 0.03 0.02 2.0 0.14 202.0 2.0 1,092
135.00 GMCR1408H135 1.36 0.00 1.25 5.0 1.37 3.0 2.0 184
135.00 GMCR1416H135 1.57 -0.15 1.65 10.0 1.74 20.0 3.0 673
135.00 GMCR1422H135 2.81 0.77 1.91 7.0 2.04 4.0 2.0 23
135.00 GMCR1429H135 2.55 0.24 2.18 10.0 2.29 150.0 2.0 16
136.00 GMCR1401H136 0.09 0.00 0.02 51.0 0.24 108.0 0.0 0
136.00 GMCR1408H136 1.70 0.44 1.11 21.0 1.23 133.0 24.0 183
136.00 GMCR1422H136 2.60 0.73 1.73 130.0 1.87 32.0 2.0 2
136.00 GMCR1429H136 2.90 0.78 1.99 31.0 2.11 155.0 4.0 17
137.00 GMCR1401H137 0.09 0.00 0.01 55.0 0.23 104.0 0.0 0
137.00 GMCR1422H137 2.72 1.02 1.59 27.0 1.73 193.0 4.0 6
137.00 GMCR1429H137 2.90 0.95 1.83 21.0 1.99 9.0 16.0 15
138.00 GMCR1401H138 0.08 0.00 0.01 2.0 0.23 100.0 0.0 0
138.00 GMCR1422H138 1.54 0.00 1.41 4.0 1.58 13.0 0.0 0
138.00 GMCR1429H138 3.65 1.85 1.63 5.0 1.80 3.0 6.0 6
139.00 GMCR1401H139 0.08 0.00 0.01 2.0 0.23 100.0 0.0 0
139.00 GMCR1422H139 2.02 0.63 1.31 21.0 1.44 202.0 9.0 159
139.00 GMCR1429H139 1.79 0.23 1.50 5.0 1.65 3.0 16.0 16
140.00 GMCR1401H140 0.08 0.00 0.01 4.0 0.23 157.0 200.0 211
140.00 GMCR1408H140 0.70 -0.18 0.67 21.0 0.78 117.0 11.0 454
140.00 GMCR1416H140 0.99 -0.08 0.97 57.0 1.05 12.0 10.0 861
140.00 GMCR1422H140 1.85 0.59 1.17 136.0 1.30 200.0 1.0 11
140.00 GMCR1429H140 2.24 0.82 1.35 5.0 1.51 3.0 3.0 3
141.00 GMCR1422H141 1.14 0.00 1.05 93.0 1.19 88.0 0.0 0
142.00 GMCR1422H142 1.18 0.15 0.96 207.0 1.10 205.0 1.0 2
143.00 GMCR1422H143 0.93 0.00 0.86 80.0 0.99 117.0 0.0 0
144.00 GMCR1422H144 1.41 0.58 0.78 223.0 0.93 274.0 1.0 1
145.00 GMCR1401H145 0.43 0.35 0.01 2.0 0.23 109.0 10.0 10
145.00 GMCR1408H145 0.47 0.00 0.35 51.0 0.44 14.0 2.0 38
145.00 GMCR1416H145 0.62 -0.03 0.58 23.0 0.66 91.0 19.0 445
145.00 GMCR1422H145 1.22 0.46 0.70 154.0 0.83 262.0 1.0 1
145.00 GMCR1429H145 0.88 0.00 0.80 550.0 0.97 246.0 0.0 0
150.00 GMCR1401H150 0.08 0.00 0.01 11.0 0.23 110.0 0.0 0
150.00 GMCR1408H150 0.20 -0.09 0.17 8.0 0.20 9.0 11.0 24
150.00 GMCR1416H150 0.33 -0.07 0.29 58.0 0.39 91.0 7.0 330
150.00 GMCR1422H150 0.80 0.37 0.40 226.0 0.51 185.0 6.0 6
150.00 GMCR1429H150 0.76 0.27 0.47 5.0 0.61 13.0 5.0 2
155.00 GMCR1401H155 0.04 -0.04 0.01 1.0 0.23 106.0 3.0 3
155.00 GMCR1408H155 0.19 0.11 0.06 58.0 0.17 145.0 3.0 3
155.00 GMCR1416H155 0.20 -0.03 0.17 244.0 0.25 96.0 35.0 100
155.00 GMCR1422H155 0.44 0.20 0.21 187.0 0.33 209.0 2.0 2
155.00 GMCR1429H155 0.27 0.00 0.24 111.0 0.39 96.0 0.0 0
160.00 GMCR1408H160 0.09 0.06 0.03 2.0 0.09 10.0 6.0 6
160.00 GMCR1416H160 0.13 0.02 0.08 258.0 0.15 30.0 12.0 234
160.00 GMCR1422H160 0.12 0.00 0.11 86.0 0.25 181.0 0.0 0
160.00 GMCR1429H160 0.14 0.00 0.12 380.0 0.26 108.0 0.0 0
165.00 GMCR1408H165 0.10 0.00 0.01 128.0 0.10 49.0 0.0 0
165.00 GMCR1416H165 0.16 0.00 0.02 302.0 0.13 83.0 6.0 64
165.00 GMCR1422H165 0.06 0.00 0.05 79.0 0.23 159.0 0.0 0
165.00 GMCR1429H165 0.07 0.00 0.05 216.0 0.25 293.0 0.0 0
170.00 GMCR1408H170 0.09 0.00 0.01 11.0 0.09 41.0 0.0 0
170.00 GMCR1416H170 0.09 0.08 0.01 95.0 0.11 74.0 2.0 57
170.00 GMCR1422H170 0.02 0.00 0.01 107.0 0.15 70.0 0.0 0
170.00 GMCR1429H170 0.02 0.00 0.01 306.0 0.22 300.0 0.0 0
175.00 GMCR1408H175 0.09 0.00 0.01 39.0 0.08 38.0 0.0 0
175.00 GMCR1416H175 0.03 -0.07 0.01 59.0 0.09 72.0 5.0 35
175.00 GMCR1422H175 0.03 0.00 0.03 1.0 0.12 35.0 0.0 0
180.00 GMCR1408H180 0.08 0.00 0.01 2.0 0.08 41.0 0.0 0
180.00 GMCR1416H180 0.04 -0.05 0.01 1.0 0.09 64.0 16.0 18
180.00 GMCR1422H180 0.01 0.00 0.01 1.0 0.10 33.0 0.0 0
185.00 GMCR1416H185 0.08 0.00 0.01 1.0 0.08 34.0 0.0 0
185.00 GMCR1422H185 0.10 0.00 0.01 1.0 0.09 32.0 0.0 0
190.00 GMCR1416H190 0.05 -0.03 0.02 174.0 0.08 65.0 25.0 25

Put Options: GMCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GMCR1416T65 0.08 0.00 0.01 4.0 0.08 44.0 0.0 0
70.00 GMCR1416T70 0.12 0.04 0.02 1.0 0.08 62.0 1.0 1
75.00 GMCR1416T75 0.05 -0.04 0.01 1.0 0.09 64.0 1.0 7
80.00 GMCR1416T80 0.05 0.00 0.01 2.0 0.07 30.0 1.0 3,576
85.00 GMCR1401T85 0.08 0.00 0.00 0.0 0.23 110.0 0.0 0
85.00 GMCR1416T85 0.06 0.05 0.05 2.0 0.13 144.0 18.0 395
90.00 GMCR1401T90 0.08 0.00 0.04 10.0 0.09 87.0 0.0 0
90.00 GMCR1416T90 0.20 0.10 0.10 19.0 0.19 159.0 4.0 600
95.00 GMCR1401T95 0.08 0.00 0.17 1.0 0.23 110.0 0.0 0
95.00 GMCR1408T95 0.27 0.11 0.13 68.0 0.25 226.0 4.0 88
95.00 GMCR1416T95 0.30 -0.06 0.25 84.0 0.32 148.0 16.0 1,013
100.00 GMCR1401T100 0.08 0.06 0.01 2.0 0.23 116.0 6.0 78
100.00 GMCR1408T100 0.47 0.01 0.39 83.0 0.47 44.0 1.0 362
100.00 GMCR1416T100 0.66 0.04 0.58 98.0 0.66 41.0 50.0 1,305
101.00 GMCR1401T101 0.05 -0.03 0.01 1.0 0.23 85.0 3.0 16
102.00 GMCR1401T102 0.05 0.00 0.01 1.0 0.23 85.0 40.0 46
103.00 GMCR1401T103 0.09 0.00 0.02 1.0 0.23 47.0 0.0 0
104.00 GMCR1401T104 0.05 -0.04 0.02 43.0 0.24 86.0 9.0 20
105.00 GMCR1401T105 0.05 0.00 0.01 171.0 0.24 86.0 40.0 67
105.00 GMCR1408T105 1.02 0.02 0.90 124.0 1.01 30.0 9.0 310
105.00 GMCR1416T105 1.21 -0.07 1.19 154.0 1.29 81.0 31.0 1,083
105.00 GMCR1422T105 1.74 0.36 1.44 190.0 1.59 132.0 2.0 96
106.00 GMCR1401T106 0.56 0.46 0.02 156.0 0.24 123.0 1.0 4
106.00 GMCR1408T106 1.15 -0.15 1.06 135.0 1.17 31.0 47.0 100
106.00 GMCR1422T106 1.58 0.00 1.63 233.0 1.79 31.0 0.0 0
107.00 GMCR1401T107 0.41 0.31 0.01 59.0 0.24 131.0 6.0 7
107.00 GMCR1408T107 1.26 0.03 1.23 146.0 1.35 151.0 20.0 202
107.00 GMCR1422T107 2.04 0.00 1.81 166.0 1.95 11.0 8.0 36
108.00 GMCR1401T108 0.06 -0.04 0.04 50.0 0.24 120.0 4.0 54
108.00 GMCR1408T108 1.55 0.05 1.43 103.0 1.55 21.0 1.0 90
108.00 GMCR1422T108 2.25 0.00 2.06 239.0 2.24 200.0 14.0 36
109.00 GMCR1401T109 0.09 -0.02 0.05 40.0 0.24 111.0 31.0 47
109.00 GMCR1408T109 1.69 -0.19 1.68 22.0 1.79 31.0 6.0 56
109.00 GMCR1422T109 2.18 -0.04 2.31 5.0 2.45 27.0 5.0 10
110.00 GMCR1401T110 0.02 0.00 0.01 1.0 0.24 153.0 12.0 179
110.00 GMCR1408T110 2.00 0.04 1.87 180.0 1.99 31.0 1.0 174
110.00 GMCR1416T110 2.30 0.08 2.29 10.0 2.40 166.0 4.0 1,527
110.00 GMCR1422T110 2.75 0.26 2.59 226.0 2.75 113.0 1.0 182
110.00 GMCR1429T110 3.00 0.23 2.91 570.0 3.15 196.0 2.0 119
111.00 GMCR1401T111 0.08 0.00 0.01 92.0 0.05 2.0 5.0 49
111.00 GMCR1408T111 2.27 -0.28 2.13 196.0 2.27 177.0 2.0 42
111.00 GMCR1416T111 2.48 0.00 2.51 342.0 2.66 31.0 31.0 77
111.00 GMCR1422T111 2.75 0.00 2.86 213.0 3.05 195.0 0.0 0
111.00 GMCR1429T111 3.50 0.00 3.20 466.0 3.40 156.0 7.0 33
112.00 GMCR1401T112 0.10 0.09 0.01 2.0 0.25 255.0 115.0 569
112.00 GMCR1408T112 2.49 0.15 2.44 76.0 2.60 38.0 30.0 99
112.00 GMCR1416T112 3.05 0.00 2.85 115.0 2.97 31.0 4.0 76
112.00 GMCR1422T112 3.05 0.00 3.20 122.0 3.40 37.0 0.0 0
112.00 GMCR1429T112 4.50 1.10 3.55 195.0 3.70 31.0 7.0 7
113.00 GMCR1401T113 0.11 0.00 0.02 123.0 0.15 188.0 30.0 812
113.00 GMCR1408T113 3.01 0.00 2.73 205.0 2.88 208.0 52.0 69
113.00 GMCR1416T113 3.40 0.04 3.25 20.0 3.40 254.0 3.0 1,049
113.00 GMCR1422T113 3.40 0.00 3.50 123.0 3.70 204.0 0.0 0
113.00 GMCR1429T113 4.20 0.00 3.90 239.0 4.10 196.0 8.0 8
114.00 GMCR1401T114 0.06 -0.14 0.05 9.0 0.09 20.0 4.0 601
114.00 GMCR1408T114 3.11 -0.47 3.10 220.0 3.30 227.0 5.0 330
114.00 GMCR1416T114 3.75 0.00 3.50 323.0 3.70 214.0 10.0 63
114.00 GMCR1422T114 4.10 0.35 3.90 147.0 4.10 214.0 1.0 5
114.00 GMCR1429T114 4.15 0.00 4.25 710.0 4.50 74.0 1.0 0
115.00 GMCR1401T115 0.09 -0.10 0.05 2.0 0.11 58.0 2.0 1,368
115.00 GMCR1408T115 3.55 0.03 3.50 159.0 3.70 229.0 45.0 170
115.00 GMCR1416T115 3.90 0.05 3.90 208.0 4.05 35.0 45.0 10,515
115.00 GMCR1422T115 4.45 0.30 4.30 97.0 4.45 139.0 1.0 21
115.00 GMCR1429T115 4.66 0.16 4.70 55.0 4.85 128.0 3.0 11
116.00 GMCR1401T116 0.15 -0.22 0.09 2.0 0.11 20.0 23.0 654
116.00 GMCR1408T116 4.10 0.05 3.90 36.0 4.10 224.0 23.0 447
116.00 GMCR1416T116 4.35 0.00 4.30 229.0 4.45 173.0 23.0 53
116.00 GMCR1422T116 6.20 1.70 4.70 35.0 4.90 188.0 3.0 6
116.00 GMCR1429T116 4.97 0.00 5.10 245.0 5.25 109.0 2.0 6
117.00 GMCR1401T117 0.22 -0.31 0.15 181.0 0.25 388.0 11.0 524
117.00 GMCR1408T117 4.44 0.04 4.25 187.0 4.40 31.0 65.0 2,010
117.00 GMCR1416T117 4.74 -0.36 4.75 108.0 4.90 194.0 19.0 55
117.00 GMCR1422T117 5.20 0.00 5.20 64.0 5.35 154.0 15.0 22
117.00 GMCR1429T117 5.85 -0.15 5.55 63.0 5.75 180.0 5.0 10
118.00 GMCR1401T118 0.38 -0.11 0.32 10.0 0.40 42.0 107.0 1,006
118.00 GMCR1408T118 4.80 0.02 4.70 168.0 4.90 79.0 45.0 566
118.00 GMCR1416T118 5.21 -0.02 5.20 157.0 5.40 208.0 16.0 218
118.00 GMCR1422T118 5.45 0.05 5.70 11.0 5.90 5.0 2.0 3
118.00 GMCR1429T118 6.40 0.60 6.00 56.0 6.20 158.0 6.0 6
119.00 GMCR1401T119 0.62 -0.15 0.59 54.0 0.68 21.0 106.0 1,222
119.00 GMCR1408T119 5.40 -0.26 5.20 159.0 5.40 186.0 99.0 628
119.00 GMCR1416T119 5.66 -0.44 5.70 204.0 5.85 178.0 62.0 172
119.00 GMCR1422T119 6.00 0.15 6.15 31.0 6.35 176.0 10.0 137
119.00 GMCR1429T119 6.50 0.00 6.50 10.0 6.65 115.0 12.0 6
120.00 GMCR1401T120 0.93 -0.27 1.04 6.0 1.19 9.0 161.0 520
120.00 GMCR1408T120 5.74 0.19 5.70 117.0 5.90 83.0 86.0 701
120.00 GMCR1416T120 6.18 0.17 6.20 134.0 6.35 160.0 33.0 2,199
120.00 GMCR1422T120 7.05 0.75 6.60 92.0 6.75 35.0 30.0 21
120.00 GMCR1429T120 7.05 0.35 7.00 117.0 7.15 96.0 2.0 16
121.00 GMCR1401T121 1.48 -0.12 1.62 20.0 1.76 35.0 39.0 346
121.00 GMCR1408T121 6.71 0.00 6.25 146.0 6.45 32.0 2.0 563
121.00 GMCR1416T121 6.90 -0.20 6.80 4.0 6.90 10.0 15.0 51
121.00 GMCR1422T121 7.35 0.50 7.15 113.0 7.35 170.0 5.0 10
121.00 GMCR1429T121 7.50 0.30 7.60 31.0 7.80 156.0 18.0 7
122.00 GMCR1401T122 2.52 0.04 2.25 173.0 2.47 29.0 26.0 161
122.00 GMCR1408T122 6.84 0.34 6.75 207.0 7.00 70.0 5.0 396
122.00 GMCR1416T122 7.75 0.00 7.30 142.0 7.50 169.0 1.0 35
122.00 GMCR1422T122 7.95 0.50 7.75 2.0 7.85 179.0 5.0 22
122.00 GMCR1429T122 8.45 0.00 8.10 90.0 8.30 146.0 4.0 18
123.00 GMCR1401T123 3.30 -0.61 3.00 586.0 3.30 18.0 2.0 95
123.00 GMCR1408T123 7.52 -0.34 7.40 217.0 7.65 43.0 3.0 60
123.00 GMCR1416T123 8.03 0.08 7.95 37.0 8.10 142.0 2.0 131
123.00 GMCR1422T123 8.40 0.45 8.30 5.0 8.45 133.0 2.0 6
123.00 GMCR1429T123 8.85 0.50 8.65 20.0 8.85 107.0 6.0 8
124.00 GMCR1401T124 4.38 0.78 4.05 64.0 4.30 51.0 55.0 120
124.00 GMCR1408T124 8.43 0.78 7.95 187.0 8.20 50.0 5.0 114
124.00 GMCR1416T124 9.00 0.00 8.50 36.0 8.70 157.0 2.0 8
124.00 GMCR1422T124 8.35 -0.20 8.90 43.0 9.05 38.0 2.0 3
124.00 GMCR1429T124 9.55 0.60 9.25 41.0 9.45 105.0 18.0 12
125.00 GMCR1401T125 5.30 -0.14 4.65 493.0 5.40 24.0 10.0 89
125.00 GMCR1408T125 8.66 -0.34 8.55 142.0 8.85 145.0 11.0 119
125.00 GMCR1416T125 9.30 0.18 9.15 59.0 9.35 199.0 12.0 5,719
125.00 GMCR1422T125 9.25 0.10 9.50 60.0 9.65 127.0 10.0 21
125.00 GMCR1429T125 9.67 0.00 9.90 21.0 10.05 78.0 2.0 20
126.00 GMCR1401T126 6.36 1.06 5.65 375.0 6.50 63.0 1.0 38
126.00 GMCR1408T126 9.60 -0.10 9.20 146.0 9.50 124.0 7.0 16
126.00 GMCR1416T126 10.30 0.00 9.75 204.0 9.95 104.0 6.0 10
126.00 GMCR1422T126 9.85 0.05 10.15 71.0 10.35 124.0 20.0 26
126.00 GMCR1429T126 10.30 0.15 10.50 42.0 10.70 74.0 2.0 2
127.00 GMCR1401T127 3.89 -2.36 6.55 472.0 7.65 129.0 7.0 13
127.00 GMCR1408T127 10.55 0.95 9.90 177.0 10.20 43.0 6.0 34
127.00 GMCR1416T127 10.90 0.00 10.40 115.0 10.65 125.0 6.0 7
127.00 GMCR1422T127 9.70 -0.75 10.80 96.0 11.00 56.0 25.0 31
127.00 GMCR1429T127 11.70 0.90 11.15 32.0 11.35 103.0 7.0 4
128.00 GMCR1401T128 7.70 0.50 7.55 211.0 8.55 136.0 10.0 23
128.00 GMCR1408T128 11.15 0.00 10.55 268.0 10.85 25.0 4.0 8
128.00 GMCR1416T128 11.60 0.00 11.15 5.0 11.35 10.0 7.0 7
128.00 GMCR1422T128 11.50 0.40 11.50 5.0 11.65 72.0 2.0 2
128.00 GMCR1429T128 9.90 -1.55 11.85 36.0 12.05 99.0 2.0 9
129.00 GMCR1401T129 8.35 0.70 8.20 178.0 9.55 55.0 1.0 13
129.00 GMCR1408T129 12.05 0.00 11.30 117.0 11.65 118.0 7.0 20
129.00 GMCR1416T129 12.05 0.65 11.85 5.0 12.05 8.0 5.0 9
129.00 GMCR1422T129 11.65 -0.05 12.05 520.0 12.40 20.0 1.0 1
129.00 GMCR1429T129 12.55 0.40 12.55 6.0 12.75 4.0 1.0 1
130.00 GMCR1401T130 9.35 0.20 9.55 149.0 11.25 286.0 1.0 57
130.00 GMCR1408T130 12.90 0.00 12.05 112.0 12.40 114.0 10.0 20
130.00 GMCR1416T130 13.15 0.95 12.60 5.0 12.80 8.0 15.0 89
130.00 GMCR1422T130 14.80 2.35 12.90 110.0 13.10 21.0 1.0 22
130.00 GMCR1429T130 12.20 -0.60 13.25 36.0 13.50 116.0 2.0 3
131.00 GMCR1401T131 10.15 0.00 10.50 132.0 12.25 273.0 0.0 0
131.00 GMCR1408T131 11.65 -0.80 12.80 218.0 13.15 21.0 3.0 3
131.00 GMCR1422T131 13.25 0.05 13.55 453.0 13.85 28.0 12.0 23
131.00 GMCR1429T131 13.85 0.35 13.95 37.0 14.20 68.0 3.0 3
132.00 GMCR1401T132 11.15 0.00 11.20 271.0 13.10 272.0 0.0 0
132.00 GMCR1408T132 13.25 0.00 13.60 258.0 13.95 20.0 0.0 0
132.00 GMCR1422T132 13.95 0.00 14.35 138.0 14.70 95.0 0.0 0
132.00 GMCR1429T132 14.50 0.20 14.55 491.0 14.95 33.0 1.0 1
133.00 GMCR1401T133 12.15 0.00 12.50 255.0 14.30 339.0 0.0 0
133.00 GMCR1408T133 14.05 0.00 14.40 102.0 14.80 106.0 0.0 0
133.00 GMCR1422T133 15.25 0.60 15.10 330.0 15.40 10.0 10.0 12
133.00 GMCR1429T133 15.00 0.00 15.35 519.0 15.75 91.0 0.0 0
134.00 GMCR1401T134 12.60 0.00 13.45 170.0 14.35 71.0 0.0 0
134.00 GMCR1408T134 15.00 0.15 15.20 201.0 15.55 31.0 7.0 7
134.00 GMCR1422T134 15.50 0.00 15.90 432.0 16.30 144.0 0.0 0
134.00 GMCR1429T134 15.75 0.00 16.10 148.0 16.50 79.0 0.0 0
135.00 GMCR1401T135 14.13 0.58 14.10 280.0 16.35 306.0 1.0 3
135.00 GMCR1408T135 14.55 -1.05 16.05 266.0 16.40 31.0 2.0 57
135.00 GMCR1416T135 16.35 0.35 16.45 113.0 16.80 88.0 5.0 137
135.00 GMCR1422T135 16.30 0.00 16.70 425.0 17.10 69.0 0.0 0
135.00 GMCR1429T135 16.50 0.00 16.90 165.0 17.30 75.0 0.0 0
136.00 GMCR1401T136 14.55 0.00 15.10 285.0 17.40 332.0 0.0 0
136.00 GMCR1408T136 16.45 0.00 16.95 187.0 17.30 30.0 0.0 0
136.00 GMCR1422T136 17.10 0.00 17.70 138.0 18.00 152.0 0.0 0
136.00 GMCR1429T136 17.30 0.00 17.70 321.0 18.10 31.0 0.0 0
137.00 GMCR1401T137 13.15 -2.40 16.10 36.0 18.40 108.0 94.0 88
137.00 GMCR1422T137 17.90 0.00 18.40 228.0 18.75 71.0 0.0 0
137.00 GMCR1429T137 18.15 0.00 18.55 282.0 18.95 20.0 0.0 0
138.00 GMCR1401T138 14.15 -1.90 17.10 36.0 19.40 108.0 73.0 65
138.00 GMCR1422T138 18.75 0.00 19.35 69.0 19.60 31.0 0.0 0
138.00 GMCR1429T138 18.90 0.00 19.40 280.0 19.80 20.0 0.0 0
139.00 GMCR1401T139 15.15 -1.85 17.45 71.0 21.00 148.0 52.0 48
139.00 GMCR1422T139 19.60 0.00 20.10 209.0 20.50 145.0 0.0 0
139.00 GMCR1429T139 19.80 0.00 20.25 276.0 20.65 31.0 0.0 0
140.00 GMCR1401T140 17.95 0.00 18.45 42.0 21.95 129.0 0.0 0
140.00 GMCR1408T140 19.95 0.00 20.65 21.0 21.05 122.0 0.0 0
140.00 GMCR1416T140 18.65 -1.65 20.75 85.0 21.15 79.0 3.0 44
140.00 GMCR1422T140 19.10 -1.40 21.00 323.0 21.35 67.0 5.0 5
140.00 GMCR1429T140 20.65 0.00 21.15 236.0 21.55 97.0 0.0 0
141.00 GMCR1422T141 21.35 0.00 21.85 181.0 22.25 32.0 0.0 0
142.00 GMCR1422T142 22.20 0.00 22.75 188.0 23.15 46.0 0.0 0
143.00 GMCR1422T143 23.15 0.00 23.70 174.0 24.05 11.0 0.0 0
144.00 GMCR1422T144 24.05 0.00 24.70 65.0 25.10 93.0 0.0 0
145.00 GMCR1401T145 22.70 0.00 23.55 104.0 27.15 174.0 0.0 0
145.00 GMCR1408T145 24.40 0.00 24.55 180.0 26.80 237.0 0.0 0
145.00 GMCR1416T145 24.35 -0.35 25.00 390.0 25.95 37.0 10.0 105
145.00 GMCR1422T145 24.95 0.00 25.45 140.0 26.10 175.0 0.0 0
145.00 GMCR1429T145 25.10 0.00 25.60 317.0 26.00 45.0 0.0 0
150.00 GMCR1401T150 27.95 0.00 28.45 118.0 31.85 174.0 0.0 0
150.00 GMCR1408T150 28.70 0.00 29.30 111.0 31.65 166.0 0.0 0
150.00 GMCR1416T150 30.20 1.20 29.40 361.0 31.60 250.0 3.0 32
150.00 GMCR1422T150 29.50 0.00 29.55 184.0 31.50 191.0 0.0 0
150.00 GMCR1429T150 29.45 0.00 29.50 340.0 32.00 229.0 0.0 0
155.00 GMCR1401T155 33.05 0.00 33.45 115.0 37.15 174.0 0.0 0
155.00 GMCR1408T155 33.65 0.00 34.15 132.0 36.60 140.0 0.0 0
155.00 GMCR1416T155 34.97 1.22 34.30 159.0 35.75 127.0 3.0 53
155.00 GMCR1422T155 33.75 0.00 34.30 107.0 36.65 124.0 0.0 0
155.00 GMCR1429T155 33.80 0.00 34.20 141.0 36.85 127.0 0.0 0
160.00 GMCR1408T160 38.45 0.00 39.05 103.0 41.55 170.0 0.0 0
160.00 GMCR1416T160 35.45 -3.15 39.10 148.0 41.50 164.0 3.0 3
160.00 GMCR1422T160 38.60 0.00 39.15 108.0 41.55 121.0 0.0 0
160.00 GMCR1429T160 38.70 0.00 39.05 116.0 41.70 130.0 0.0 0
165.00 GMCR1408T165 43.50 0.00 44.00 131.0 46.55 149.0 0.0 0
165.00 GMCR1416T165 42.10 -1.40 44.15 140.0 46.15 165.0 2.0 3
165.00 GMCR1422T165 43.50 0.00 44.10 83.0 46.50 119.0 0.0 0
165.00 GMCR1429T165 43.50 0.00 43.95 116.0 46.70 129.0 0.0 0
170.00 GMCR1408T170 47.90 0.00 48.20 1.0 51.95 1.0 0.0 0
170.00 GMCR1416T170 48.15 0.00 49.00 81.0 51.50 132.0 0.0 0
170.00 GMCR1422T170 48.45 0.00 49.05 108.0 51.50 118.0 0.0 0
170.00 GMCR1429T170 48.45 0.00 48.90 86.0 51.70 133.0 0.0 0
175.00 GMCR1408T175 52.85 0.00 53.30 23.0 57.20 38.0 0.0 0
175.00 GMCR1416T175 53.05 0.00 53.40 133.0 56.95 150.0 0.0 0
175.00 GMCR1422T175 53.15 0.00 53.35 51.0 57.15 66.0 0.0 0
180.00 GMCR1408T180 57.90 0.00 58.20 10.0 62.30 11.0 0.0 0
180.00 GMCR1416T180 57.90 0.00 58.20 20.0 62.15 40.0 0.0 0
180.00 GMCR1422T180 57.60 0.00 57.95 1.0 61.95 12.0 0.0 0
185.00 GMCR1416T185 63.15 0.00 63.45 65.0 66.95 115.0 0.0 0
185.00 GMCR1422T185 62.40 0.00 63.10 12.0 67.15 22.0 0.0 0
190.00 GMCR1416T190 67.95 0.00 68.40 1.0 72.10 8.0 0.0 0
Trading Center