Keurig Green Mountain Inc $134.25

up +2.83


16/9/2014 04:00 PM  |  NASDAQ : GMCR  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 134.25
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 2.83 (2.15 %)
Prev Close: 131.42
Open: 131.35
Bid: 134.25
Ask: 134.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMCR Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: GMCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GMCR1420I40 89.15 0.00 92.35 12.0 95.55 12.0 0.0 0
45.00 GMCR1420I45 69.53 -14.62 87.35 20.0 91.10 10.0 1.0 1
50.00 GMCR1420I50 79.10 0.00 82.15 11.0 85.60 11.0 0.0 0
55.00 GMCR1420I55 66.40 -8.15 77.15 14.0 80.60 10.0 20.0 44
60.00 GMCR1420I60 69.15 0.00 72.35 54.0 75.45 11.0 0.0 0
62.50 GMCR1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 GMCR1420I65 64.75 0.00 67.35 20.0 71.10 10.0 0.0 3
67.50 GMCR1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GMCR1420I70 61.15 2.00 62.30 12.0 65.85 1.0 2.0 19
72.50 GMCR1420I72.5 37.09 -19.56 59.85 54.0 63.10 12.0 1.0 12
75.00 GMCR1420I75 59.52 4.87 57.15 77.0 60.60 11.0 1.0 68
77.50 GMCR1420I77.5 28.50 -23.55 54.85 77.0 57.40 10.0 1.0 215
80.00 GMCR1420I80 35.05 -14.20 52.35 10.0 55.45 11.0 2.0 88
82.50 GMCR1420I82.5 32.03 -14.72 49.85 11.0 52.30 21.0 1.0 146
85.00 GMCR1420I85 48.80 4.20 47.80 21.0 49.90 22.0 2.0 165
87.50 GMCR1420I87.5 27.70 -13.95 44.85 10.0 48.15 11.0 4.0 93
90.00 GMCR1420I90 44.13 4.48 42.35 19.0 44.90 12.0 7.0 211
90.00 GMCR1426I90 39.20 0.00 42.20 77.0 46.20 77.0 0.0 0
92.50 GMCR1420I92.5 41.50 4.35 39.85 19.0 42.40 12.0 1.0 145
95.00 GMCR1420I95 33.08 -1.52 37.80 21.0 40.30 34.0 8.0 824
95.00 GMCR1426I95 34.15 0.00 37.35 77.0 41.45 77.0 0.0 0
97.50 GMCR1420I97.5 30.40 -1.75 34.85 22.0 37.40 20.0 1.0 106
100.00 GMCR1420I100 34.20 4.10 33.95 39.0 34.85 26.0 2.0 583
100.00 GMCR1426I100 29.15 0.00 32.30 77.0 35.85 77.0 0.0 0
101.00 GMCR1420I101 27.95 0.00 31.35 20.0 34.20 10.0 0.0 0
102.00 GMCR1420I102 26.95 0.00 30.25 11.0 32.80 11.0 0.0 0
103.00 GMCR1420I103 26.15 0.00 29.25 77.0 32.20 10.0 0.0 0
104.00 GMCR1420I104 12.85 -12.30 28.35 10.0 31.20 32.0 2.0 2
104.00 GMCR1426I104 11.10 -14.05 28.20 77.0 31.40 77.0 10.0 20
105.00 GMCR1420I105 28.72 4.12 27.25 183.0 29.95 111.0 3.0 325
105.00 GMCR1426I105 10.60 -13.55 27.25 77.0 30.00 54.0 11.0 11
106.00 GMCR1420I106 23.15 0.00 26.95 77.0 29.05 13.0 0.0 0
106.00 GMCR1426I106 10.05 -13.10 26.20 77.0 29.65 77.0 10.0 10
107.00 GMCR1420I107 22.15 0.00 25.25 77.0 27.80 13.0 0.0 0
107.00 GMCR1426I107 22.20 0.00 25.10 10.0 29.20 77.0 0.0 0
108.00 GMCR1420I108 9.15 -12.45 24.95 11.0 26.90 11.0 18.0 18
108.00 GMCR1426I108 8.35 -13.30 24.25 77.0 27.45 21.0 33.0 33
109.00 GMCR1420I109 20.15 0.00 23.20 11.0 26.15 21.0 0.0 0
109.00 GMCR1426I109 7.95 -12.70 23.30 77.0 25.95 46.0 10.0 10
110.00 GMCR1420I110 22.31 1.11 22.40 177.0 24.60 31.0 1.0 1,435
110.00 GMCR1426I110 15.41 -4.19 22.35 267.0 24.95 35.0 1.0 10
111.00 GMCR1420I111 6.70 -12.00 21.95 11.0 24.00 11.0 3.0 3
111.00 GMCR1426I111 7.00 -11.50 21.30 267.0 24.10 107.0 4.0 19
112.00 GMCR1420I112 17.60 0.00 20.25 88.0 23.05 23.0 0.0 0
112.00 GMCR1426I112 18.80 0.85 20.30 277.0 23.10 238.0 1.0 2
113.00 GMCR1420I113 16.00 -0.65 19.30 88.0 21.95 23.0 15.0 26
113.00 GMCR1426I113 5.25 -10.95 19.35 244.0 22.05 152.0 63.0 130
114.00 GMCR1420I114 12.29 -3.56 18.25 154.0 20.95 37.0 2.0 166
114.00 GMCR1426I114 15.00 -0.20 18.30 281.0 21.10 35.0 10.0 45
115.00 GMCR1420I115 19.35 3.55 19.15 14.0 19.55 51.0 897.0 2,531
115.00 GMCR1426I115 18.68 3.63 17.90 267.0 19.95 175.0 5.0 46
116.00 GMCR1420I116 18.46 4.36 16.25 24.0 18.75 25.0 1.0 85
116.00 GMCR1426I116 5.15 -8.60 16.85 268.0 18.90 36.0 3.0 122
117.00 GMCR1420I117 17.71 4.76 15.30 188.0 17.90 98.0 2.0 252
117.00 GMCR1426I117 17.17 3.97 15.35 290.0 18.15 245.0 1.0 121
118.00 GMCR1420I118 15.23 1.63 15.40 549.0 16.55 119.0 2.0 218
118.00 GMCR1426I118 16.84 4.64 14.40 261.0 17.10 35.0 1.0 11
119.00 GMCR1420I119 13.01 2.06 14.40 385.0 15.95 247.0 5.0 82
119.00 GMCR1426I119 13.90 2.65 13.35 254.0 15.95 136.0 3.0 8
120.00 GMCR1420I120 14.20 4.15 14.10 91.0 14.55 20.0 84.0 2,205
120.00 GMCR1426I120 11.35 1.05 12.35 284.0 15.00 149.0 1.0 72
121.00 GMCR1420I121 10.84 1.84 12.50 369.0 13.60 31.0 1.0 20
121.00 GMCR1426I121 10.81 1.46 11.40 295.0 14.15 221.0 10.0 114
122.00 GMCR1420I122 6.45 -1.55 12.00 46.0 12.95 309.0 6.0 43
122.00 GMCR1426I122 10.43 2.03 11.95 89.0 13.15 323.0 30.0 46
123.00 GMCR1420I123 7.57 0.00 9.25 448.0 11.60 34.0 20.0 52
123.00 GMCR1426I123 6.00 -1.55 9.45 293.0 12.15 315.0 1.0 8
124.00 GMCR1420I124 8.30 2.35 8.25 456.0 10.75 122.0 5.0 60
124.00 GMCR1426I124 7.20 0.50 8.50 298.0 11.10 224.0 1.0 13
125.00 GMCR1420I125 9.65 3.03 9.10 147.0 9.60 143.0 346.0 4,171
125.00 GMCR1426I125 8.20 2.40 7.55 300.0 10.25 304.0 12.0 67
126.00 GMCR1420I126 5.07 0.00 6.35 436.0 8.80 131.0 6.0 82
126.00 GMCR1426I126 1.23 -4.72 6.65 511.0 9.25 480.0 12.0 13
127.00 GMCR1420I127 4.60 0.55 6.25 572.0 7.95 633.0 65.0 362
127.00 GMCR1426I127 5.50 0.63 6.40 481.0 8.40 499.0 1.0 30
128.00 GMCR1420I128 6.35 2.61 6.15 234.0 7.00 681.0 4.0 137
128.00 GMCR1426I128 4.95 0.55 6.55 412.0 7.25 491.0 1.0 57
129.00 GMCR1420I129 5.25 2.64 5.35 95.0 5.80 595.0 65.0 175
129.00 GMCR1426I129 3.82 0.00 5.80 413.0 6.70 580.0 2.0 50
130.00 GMCR1420I130 4.50 2.02 4.40 356.0 5.00 609.0 1123.0 3,255
130.00 GMCR1426I130 5.53 2.57 5.05 458.0 5.65 526.0 16.0 65
131.00 GMCR1426I131 4.27 1.70 4.45 38.0 4.75 200.0 73.0 644
132.00 GMCR1426I132 3.85 1.75 3.70 465.0 4.15 620.0 9.0 338
133.00 GMCR1426I133 3.40 1.81 3.15 459.0 3.50 619.0 82.0 245
134.00 GMCR1426I134 2.65 1.36 2.63 86.0 2.97 595.0 16.0 97
135.00 GMCR1420I135 1.21 0.80 1.13 319.0 1.36 526.0 899.0 2,456
135.00 GMCR1426I135 2.15 1.16 2.17 39.0 2.41 157.0 58.0 82
136.00 GMCR1426I136 1.76 0.82 1.71 316.0 1.98 237.0 72.0 34
137.00 GMCR1426I137 1.36 0.95 1.36 545.0 1.64 278.0 40.0 28
138.00 GMCR1426I138 1.05 0.71 1.09 274.0 1.33 276.0 51.0 14
139.00 GMCR1426I139 0.80 0.40 0.88 41.0 1.07 147.0 80.0 51
140.00 GMCR1420I140 0.21 0.16 0.16 24.0 0.23 92.0 795.0 3,408
140.00 GMCR1426I140 0.80 0.63 0.42 10.0 0.86 124.0 659.0 14
141.00 GMCR1426I141 0.55 0.53 0.49 336.0 0.68 191.0 10.0 1
142.00 GMCR1426I142 0.45 0.40 0.21 530.0 0.55 255.0 2.0 14
143.00 GMCR1426I143 0.30 0.24 0.18 491.0 0.43 185.0 5.0 12
144.00 GMCR1426I144 0.15 0.14 0.01 216.0 0.38 249.0 10.0 22
145.00 GMCR1420I145 0.07 0.03 0.03 2.0 0.12 262.0 85.0 1,023
145.00 GMCR1426I145 0.17 -0.08 0.03 5.0 0.26 84.0 30.0 20
146.00 GMCR1426I146 0.24 0.00 0.01 2.0 0.23 158.0 0.0 0
147.00 GMCR1426I147 0.14 0.00 0.06 69.0 0.20 146.0 0.0 0
148.00 GMCR1426I148 0.12 0.00 0.04 73.0 0.15 86.0 0.0 0
149.00 GMCR1426I149 0.18 0.00 0.03 64.0 0.13 101.0 0.0 0
150.00 GMCR1420I150 0.08 0.06 0.08 3.0 0.09 151.0 2011.0 4,110
150.00 GMCR1426I150 0.07 -0.04 0.05 10.0 0.12 295.0 38.0 10
155.00 GMCR1420I155 0.05 0.04 0.01 2.0 0.07 132.0 56.0 151
155.00 GMCR1426I155 0.08 0.01 0.02 17.0 0.09 46.0 10.0 10
160.00 GMCR1420I160 0.01 -0.07 0.01 1.0 0.08 242.0 47.0 215
160.00 GMCR1426I160 0.08 0.00 0.01 2.0 0.08 68.0 0.0 0
165.00 GMCR1420I165 0.05 0.00 0.04 1.0 0.07 142.0 1.0 183
165.00 GMCR1426I165 0.08 0.00 0.05 11.0 0.08 87.0 0.0 0
170.00 GMCR1420I170 0.05 -0.03 0.10 1.0 0.08 183.0 9.0 107
170.00 GMCR1426I170 0.08 0.00 0.01 1.0 0.08 89.0 0.0 0
175.00 GMCR1420I175 0.21 0.13 0.06 1.0 0.08 193.0 3.0 143
175.00 GMCR1426I175 0.08 0.00 0.00 0.0 0.08 91.0 0.0 0
180.00 GMCR1420I180 0.07 -0.01 0.03 1.0 0.08 41.0 10.0 254
180.00 GMCR1426I180 0.08 0.00 0.00 0.0 0.08 91.0 0.0 0
185.00 GMCR1420I185 0.35 0.27 0.01 1.0 0.08 103.0 4.0 3
185.00 GMCR1426I185 0.08 0.00 0.00 0.0 0.08 91.0 0.0 0
190.00 GMCR1420I190 0.11 0.03 0.01 13.0 0.08 97.0 22.0 22
190.00 GMCR1426I190 0.08 0.00 0.00 0.0 0.08 88.0 0.0 0
195.00 GMCR1420I195 0.08 0.00 0.00 0.0 0.08 93.0 0.0 0
195.00 GMCR1426I195 0.08 0.00 0.00 0.0 0.08 91.0 0.0 0
200.00 GMCR1426I200 0.08 0.00 0.00 0.0 0.08 90.0 0.0 0

Put Options: GMCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GMCR1420U40 0.03 -0.05 0.01 2.0 0.08 81.0 7.0 117
45.00 GMCR1420U45 0.06 -0.02 0.01 1.0 0.08 70.0 4.0 134
50.00 GMCR1420U50 0.18 0.10 0.01 1.0 0.08 61.0 3.0 130
55.00 GMCR1420U55 0.02 0.01 0.02 4.0 0.01 1.0 12.0 222
60.00 GMCR1420U60 0.01 0.00 0.01 5.0 0.01 1.0 5.0 877
62.50 GMCR1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 GMCR1420U65 0.05 -0.03 0.05 28.0 0.08 78.0 12.0 475
67.50 GMCR1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 GMCR1420U70 0.01 0.00 0.01 63.0 0.01 1.0 1.0 1,011
72.50 GMCR1420U72.5 0.05 0.00 0.01 35.0 0.08 11.0 7.0 338
75.00 GMCR1420U75 0.10 0.02 0.02 40.0 0.08 84.0 4.0 289
77.50 GMCR1420U77.5 0.08 0.00 0.01 23.0 0.08 79.0 1.0 521
80.00 GMCR1420U80 0.11 0.03 0.01 97.0 0.08 49.0 2.0 577
82.50 GMCR1420U82.5 0.01 -0.07 0.01 1.0 0.08 70.0 3.0 522
85.00 GMCR1420U85 0.02 0.00 0.01 2.0 0.01 1.0 6.0 738
87.50 GMCR1420U87.5 0.02 -0.02 0.01 4.0 0.04 250.0 4.0 509
90.00 GMCR1420U90 0.02 0.01 0.02 21.0 0.01 38.0 5.0 1,377
90.00 GMCR1426U90 0.08 0.00 0.00 0.0 0.02 5.0 0.0 0
92.50 GMCR1420U92.5 0.02 -0.06 0.05 3.0 0.02 5.0 10.0 270
95.00 GMCR1420U95 0.06 0.00 0.04 2.0 0.08 102.0 6.0 901
95.00 GMCR1426U95 0.08 0.00 0.00 0.0 0.02 5.0 0.0 0
97.50 GMCR1420U97.5 0.05 0.00 0.05 5.0 0.08 109.0 5.0 1,481
100.00 GMCR1420U100 0.08 0.00 0.08 1.0 0.08 99.0 1.0 2,154
100.00 GMCR1426U100 0.09 0.00 0.00 0.0 0.08 51.0 0.0 0
101.00 GMCR1420U101 0.04 0.00 0.04 10.0 0.08 112.0 10.0 20
102.00 GMCR1420U102 0.24 0.16 0.02 5.0 0.08 94.0 4.0 11
103.00 GMCR1420U103 0.34 0.26 0.11 408.0 0.08 68.0 9.0 9
104.00 GMCR1420U104 0.41 0.33 0.01 2.0 0.08 68.0 3.0 0
104.00 GMCR1426U104 0.40 0.30 0.01 10.0 0.09 101.0 2.0 33
105.00 GMCR1420U105 0.01 -0.03 0.02 1.0 0.08 85.0 1.0 2,446
105.00 GMCR1426U105 0.13 0.03 0.01 10.0 0.09 117.0 5.0 9
106.00 GMCR1420U106 0.10 0.02 0.01 2.0 0.08 117.0 25.0 48
106.00 GMCR1426U106 0.11 0.00 0.01 10.0 0.09 111.0 2.0 6
107.00 GMCR1420U107 0.05 0.00 0.01 2.0 0.08 83.0 20.0 65
107.00 GMCR1426U107 0.14 0.03 0.01 5.0 0.10 123.0 3.0 13
108.00 GMCR1420U108 0.08 0.00 0.01 21.0 0.08 79.0 7.0 92
108.00 GMCR1426U108 0.38 0.26 0.04 8.0 0.10 101.0 9.0 322
109.00 GMCR1420U109 1.13 1.05 0.05 4.0 0.08 67.0 22.0 17
109.00 GMCR1426U109 0.08 0.00 0.08 2.0 0.10 120.0 2.0 12
110.00 GMCR1420U110 0.05 0.04 0.05 1.0 0.08 46.0 1.0 1,303
110.00 GMCR1426U110 0.31 0.19 0.02 129.0 0.11 99.0 11.0 3
111.00 GMCR1420U111 0.08 -0.01 0.03 41.0 0.08 59.0 1.0 23
111.00 GMCR1426U111 3.20 3.07 0.02 403.0 0.11 105.0 6.0 23
112.00 GMCR1420U112 0.02 0.00 0.02 9.0 0.04 21.0 1.0 68
112.00 GMCR1426U112 3.45 3.31 0.01 389.0 0.12 99.0 12.0 119
113.00 GMCR1420U113 1.81 1.72 0.02 31.0 0.08 54.0 5.0 75
113.00 GMCR1426U113 3.90 3.74 0.02 340.0 0.12 223.0 5.0 113
114.00 GMCR1420U114 0.13 0.03 0.02 880.0 0.09 121.0 50.0 55
114.00 GMCR1426U114 0.10 -0.08 0.03 14.0 0.12 400.0 15.0 91
115.00 GMCR1420U115 0.02 -0.08 0.04 102.0 0.04 21.0 9.0 1,147
115.00 GMCR1426U115 0.14 -0.05 0.02 10.0 0.13 412.0 2.0 112
116.00 GMCR1420U116 0.15 0.04 0.02 493.0 0.09 111.0 51.0 67
116.00 GMCR1426U116 0.11 0.00 0.04 10.0 0.14 412.0 2.0 276
117.00 GMCR1420U117 0.10 0.00 0.04 558.0 0.09 255.0 34.0 499
117.00 GMCR1426U117 0.12 0.00 0.01 1.0 0.16 391.0 2.0 123
118.00 GMCR1420U118 0.10 0.00 0.01 46.0 0.09 268.0 1.0 205
118.00 GMCR1426U118 0.36 0.34 0.02 280.0 0.18 222.0 40.0 543
119.00 GMCR1420U119 0.03 0.00 0.02 20.0 0.10 117.0 14.0 91
119.00 GMCR1426U119 0.64 0.58 0.05 161.0 0.21 273.0 28.0 245
120.00 GMCR1420U120 0.03 -0.04 0.03 31.0 0.09 187.0 6.0 967
120.00 GMCR1426U120 0.30 0.00 0.07 232.0 0.24 281.0 3.0 1,507
121.00 GMCR1420U121 0.58 0.39 0.01 10.0 0.11 567.0 100.0 175
121.00 GMCR1426U121 0.18 -0.03 0.07 280.0 0.28 272.0 5.0 37
122.00 GMCR1420U122 0.04 -0.08 0.03 6.0 0.12 529.0 24.0 156
122.00 GMCR1426U122 0.30 0.01 0.08 392.0 0.33 293.0 10.0 510
123.00 GMCR1420U123 0.10 -0.15 0.10 8.0 0.15 529.0 22.0 162
123.00 GMCR1426U123 0.36 0.00 0.04 448.0 0.40 432.0 15.0 46
124.00 GMCR1420U124 0.07 -0.08 0.02 11.0 0.15 449.0 1.0 204
124.00 GMCR1426U124 0.54 0.00 0.21 180.0 0.48 484.0 3.0 40
125.00 GMCR1420U125 0.10 -0.01 0.05 4.0 0.14 136.0 96.0 927
125.00 GMCR1426U125 0.47 -0.18 0.26 329.0 0.58 687.0 21.0 73
126.00 GMCR1420U126 0.14 -0.06 0.06 89.0 0.14 459.0 271.0 833
126.00 GMCR1426U126 1.40 0.87 0.31 437.0 0.51 268.0 1.0 17
127.00 GMCR1420U127 0.19 -0.10 0.04 585.0 0.14 145.0 223.0 995
127.00 GMCR1426U127 0.62 -0.33 0.37 467.0 0.55 48.0 16.0 257
128.00 GMCR1420U128 0.15 -0.44 0.13 55.0 0.19 357.0 161.0 476
128.00 GMCR1426U128 0.60 -0.70 0.57 102.0 0.76 530.0 31.0 58
129.00 GMCR1420U129 0.23 -0.40 0.19 111.0 0.25 83.0 69.0 161
129.00 GMCR1426U129 1.52 0.00 0.67 587.0 0.90 357.0 100.0 86
130.00 GMCR1420U130 0.36 -0.66 0.28 559.0 0.37 231.0 272.0 1,522
130.00 GMCR1426U130 0.96 -0.66 0.94 260.0 1.22 554.0 11.0 34
131.00 GMCR1426U131 1.43 -0.91 1.15 519.0 1.67 811.0 6.0 39
132.00 GMCR1426U132 5.70 2.46 1.55 77.0 1.75 194.0 8.0 9
133.00 GMCR1426U133 2.44 -0.71 1.83 556.0 2.21 641.0 50.0 76
134.00 GMCR1426U134 2.64 -1.16 2.38 52.0 2.54 24.0 28.0 9
135.00 GMCR1420U135 1.94 -2.72 1.82 589.0 2.04 31.0 146.0 414
135.00 GMCR1426U135 4.05 -0.45 2.80 388.0 3.20 588.0 11.0 2
136.00 GMCR1426U136 3.95 -1.25 3.35 439.0 3.65 115.0 1.0 52
137.00 GMCR1426U137 6.06 0.11 4.00 389.0 4.30 64.0 11.0 6
138.00 GMCR1426U138 6.80 0.00 4.80 41.0 5.50 642.0 0.0 0
139.00 GMCR1426U139 7.65 0.00 5.15 434.0 6.40 605.0 0.0 0
140.00 GMCR1420U140 8.05 0.20 5.40 485.0 7.10 580.0 1.0 113
140.00 GMCR1426U140 8.40 0.00 5.95 434.0 7.45 618.0 0.0 0
141.00 GMCR1426U141 8.55 0.00 6.75 404.0 8.45 579.0 0.0 0
142.00 GMCR1426U142 10.40 0.00 7.65 357.0 10.15 553.0 0.0 0
143.00 GMCR1426U143 10.95 0.00 8.50 299.0 11.00 474.0 0.0 0
144.00 GMCR1426U144 11.90 0.00 9.40 97.0 12.00 369.0 0.0 0
145.00 GMCR1420U145 13.90 0.00 10.10 319.0 12.25 415.0 46.0 42
145.00 GMCR1426U145 12.90 0.00 10.35 75.0 12.95 374.0 0.0 0
146.00 GMCR1426U146 13.85 0.00 11.30 65.0 13.90 290.0 0.0 0
147.00 GMCR1426U147 14.90 0.00 12.25 88.0 14.80 276.0 0.0 0
148.00 GMCR1426U148 15.80 0.00 13.05 203.0 15.75 262.0 0.0 0
149.00 GMCR1426U149 16.75 0.00 14.05 161.0 16.85 265.0 0.0 0
150.00 GMCR1420U150 15.50 -1.90 15.15 92.0 16.95 127.0 1.0 14
150.00 GMCR1426U150 17.90 0.00 14.95 214.0 17.80 271.0 0.0 0
155.00 GMCR1420U155 40.05 17.75 19.90 11.0 21.95 13.0 10.0 20
155.00 GMCR1426U155 22.25 0.00 20.05 125.0 22.80 269.0 0.0 0
160.00 GMCR1420U160 39.90 12.60 25.05 14.0 27.10 14.0 4.0 9
160.00 GMCR1426U160 26.85 0.00 24.30 77.0 27.80 77.0 0.0 0
165.00 GMCR1420U165 43.20 10.90 30.10 14.0 32.10 14.0 10.0 4
165.00 GMCR1426U165 32.20 0.00 29.25 77.0 32.70 77.0 0.0 0
170.00 GMCR1420U170 46.50 9.20 34.65 10.0 36.95 13.0 1.0 35
170.00 GMCR1426U170 37.20 0.00 34.30 77.0 37.80 77.0 0.0 0
175.00 GMCR1420U175 41.90 0.00 39.35 14.0 41.95 13.0 0.0 61
175.00 GMCR1426U175 42.20 0.00 39.05 77.0 43.05 21.0 0.0 0
180.00 GMCR1420U180 47.30 0.00 44.40 13.0 47.10 14.0 0.0 5
180.00 GMCR1426U180 47.20 0.00 44.45 77.0 47.70 77.0 0.0 0
185.00 GMCR1420U185 52.30 0.00 49.30 11.0 52.05 11.0 0.0 0
185.00 GMCR1426U185 52.30 0.00 49.10 20.0 53.00 20.0 0.0 0
190.00 GMCR1420U190 57.30 0.00 54.45 11.0 57.05 11.0 0.0 0
190.00 GMCR1426U190 56.90 0.00 53.45 31.0 57.70 77.0 0.0 0
195.00 GMCR1420U195 62.35 0.00 59.35 11.0 62.15 10.0 0.0 0
195.00 GMCR1426U195 61.95 0.00 59.00 20.0 62.80 77.0 0.0 0
200.00 GMCR1426U200 66.95 0.00 64.30 77.0 67.80 77.0 0.0 0
Trading Center