$130.38 -0.02 (-0.02%) Keurig Green Mountain Inc - NASDAQ

Sep. 30, 2014 | 01:31 PM
Last Trade: 130.38
Trade Time: Sep 30 01:31 PM Eastern Daylight Time
Change: -0.02 (-0.02%)
Prev Close: 130.40
Open: 130.68
Bid: 130.28
Ask: 130.41
Options:

Call Options: GMCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GMCR1418J65 63.45 0.00 64.45 61.0 67.60 39.0 0.0 0
70.00 GMCR1418J70 58.45 0.00 60.00 44.0 62.60 15.0 0.0 0
75.00 GMCR1418J75 53.45 0.00 54.95 30.0 57.60 21.0 0.0 0
80.00 GMCR1418J80 55.00 6.55 50.20 42.0 52.60 28.0 10.0 10
85.00 GMCR1418J85 43.45 0.00 44.85 46.0 47.60 28.0 0.0 0
87.50 GMCR1418J87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 GMCR1418J90 43.65 5.20 40.00 43.0 42.80 49.0 2.0 2
92.50 GMCR1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 GMCR1403J95 33.45 0.00 34.85 81.0 36.35 37.0 0.0 0
95.00 GMCR1418J95 27.75 -5.45 35.05 40.0 37.70 50.0 2.0 2
97.50 GMCR1418J97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 GMCR1403J100 28.45 0.00 29.75 42.0 31.65 585.0 0.0 0
100.00 GMCR1418J100 28.65 0.20 29.55 58.0 31.30 599.0 3.0 51
103.00 GMCR1403J103 25.45 0.00 27.10 42.0 29.70 27.0 0.0 0
104.00 GMCR1403J104 24.45 0.00 26.10 30.0 28.70 27.0 0.0 0
105.00 GMCR1403J105 23.50 0.00 25.00 22.0 26.35 27.0 0.0 0
105.00 GMCR1418J105 27.32 3.87 25.10 31.0 27.20 274.0 1.0 41
106.00 GMCR1403J106 22.80 0.00 24.10 24.0 26.80 37.0 0.0 0
107.00 GMCR1403J107 21.50 0.00 23.10 30.0 24.65 15.0 0.0 0
108.00 GMCR1403J108 20.50 0.00 21.95 44.0 23.65 172.0 0.0 0
109.00 GMCR1403J109 19.50 0.00 20.85 50.0 22.35 27.0 0.0 0
110.00 GMCR1403J110 18.50 0.00 20.15 42.0 22.40 23.0 0.0 0
110.00 GMCR1418J110 21.60 2.95 20.05 73.0 22.70 585.0 6.0 282
111.00 GMCR1403J111 17.45 0.00 18.95 66.0 20.30 39.0 0.0 0
112.00 GMCR1403J112 17.10 0.00 18.15 42.0 19.35 39.0 0.0 0
113.00 GMCR1403J113 16.20 0.00 16.90 59.0 18.65 39.0 0.0 0
114.00 GMCR1403J114 17.05 2.55 15.70 40.0 17.30 295.0 3.0 3
115.00 GMCR1403J115 17.05 3.55 14.95 193.0 16.65 430.0 5.0 5
115.00 GMCR1410J115 14.70 1.10 15.05 105.0 16.25 411.0 3.0 3
115.00 GMCR1418J115 16.29 0.29 15.05 64.0 17.65 921.0 3.0 271
115.00 GMCR1431J115 15.15 0.00 15.10 106.0 18.10 830.0 0.0 0
116.00 GMCR1403J116 12.50 0.00 13.60 40.0 15.65 257.0 0.0 0
116.00 GMCR1431J116 14.15 0.00 14.05 164.0 16.35 542.0 0.0 0
117.00 GMCR1403J117 11.50 0.00 12.95 53.0 14.65 77.0 0.0 0
117.00 GMCR1410J117 11.65 0.00 12.95 53.0 14.25 419.0 0.0 0
117.00 GMCR1431J117 13.15 0.00 13.45 159.0 16.30 897.0 0.0 0
118.00 GMCR1403J118 10.50 0.00 11.95 63.0 13.65 77.0 0.0 0
118.00 GMCR1410J118 12.95 2.40 12.05 142.0 13.15 466.0 3.0 15
118.00 GMCR1431J118 12.15 0.00 12.25 15.0 15.45 1026.0 0.0 0
119.00 GMCR1403J119 11.93 1.93 11.05 82.0 12.35 254.0 3.0 3
119.00 GMCR1410J119 10.85 1.25 11.10 48.0 12.10 401.0 2.0 2
119.00 GMCR1424J119 11.20 0.00 11.60 70.0 14.25 526.0 0.0 0
119.00 GMCR1431J119 11.20 0.00 11.85 88.0 14.65 1091.0 0.0 0
120.00 GMCR1403J120 10.98 2.43 9.60 53.0 11.25 409.0 1.0 2
120.00 GMCR1410J120 8.65 0.00 10.00 75.0 11.10 253.0 0.0 0
120.00 GMCR1418J120 11.65 1.25 10.40 324.0 11.25 637.0 5.0 264
120.00 GMCR1424J120 11.73 0.73 10.90 113.0 13.45 799.0 2.0 2
120.00 GMCR1431J120 9.80 0.00 10.85 307.0 13.80 1084.0 0.0 0
121.00 GMCR1403J121 12.40 4.85 9.10 63.0 10.20 115.0 2.0 2
121.00 GMCR1410J121 8.05 0.00 9.25 94.0 10.10 379.0 0.0 0
121.00 GMCR1418J121 9.95 0.00 9.55 773.0 10.70 1020.0 0.0 0
121.00 GMCR1424J121 10.15 0.00 9.90 116.0 12.45 554.0 0.0 0
121.00 GMCR1431J121 9.10 0.00 10.15 317.0 12.90 681.0 0.0 0
122.00 GMCR1403J122 6.55 0.00 8.15 102.0 9.35 301.0 0.0 0
122.00 GMCR1410J122 6.95 0.00 8.35 218.0 9.10 501.0 0.0 0
122.00 GMCR1418J122 9.30 0.25 8.85 406.0 9.35 542.0 2.0 2
122.00 GMCR1424J122 12.95 4.25 9.20 76.0 11.55 1121.0 3.0 3
122.00 GMCR1431J122 9.55 0.00 9.30 378.0 12.20 944.0 0.0 0
123.00 GMCR1403J123 7.50 1.90 7.05 141.0 9.65 843.0 5.0 46
123.00 GMCR1410J123 6.10 0.00 7.40 315.0 8.10 470.0 0.0 0
123.00 GMCR1418J123 7.70 0.00 8.05 184.0 9.00 971.0 1.0 1
123.00 GMCR1424J123 8.65 0.00 8.30 164.0 11.05 719.0 0.0 0
123.00 GMCR1431J123 8.75 0.00 8.75 231.0 11.40 1113.0 0.0 0
124.00 GMCR1403J124 5.95 0.00 6.10 130.0 7.35 734.0 10.0 11
124.00 GMCR1410J124 6.30 0.00 6.75 35.0 7.15 387.0 0.0 0
124.00 GMCR1418J124 7.04 -0.51 7.30 483.0 8.05 841.0 21.0 27
124.00 GMCR1424J124 11.20 3.25 7.55 255.0 8.70 526.0 2.0 2
124.00 GMCR1431J124 8.05 0.00 8.10 89.0 9.55 534.0 0.0 0
125.00 GMCR1403J125 6.46 1.21 5.15 220.0 7.65 784.0 30.0 55
125.00 GMCR1410J125 6.90 1.45 5.90 428.0 6.30 61.0 27.0 20
125.00 GMCR1418J125 6.71 -0.49 6.50 777.0 7.40 896.0 100.0 399
125.00 GMCR1424J125 6.65 0.00 6.95 306.0 7.70 465.0 5.0 5
125.00 GMCR1431J125 7.95 0.00 7.60 42.0 8.85 718.0 4.0 170
126.00 GMCR1403J126 4.25 -0.30 4.15 607.0 5.35 770.0 9.0 15
126.00 GMCR1410J126 4.75 0.00 5.15 116.0 5.60 378.0 11.0 54
126.00 GMCR1418J126 5.55 -0.45 5.80 699.0 6.65 931.0 10.0 10
126.00 GMCR1424J126 6.45 0.00 6.25 292.0 7.10 500.0 0.0 0
126.00 GMCR1431J126 7.20 0.00 6.70 42.0 8.15 615.0 0.0 0
127.00 GMCR1403J127 3.35 0.00 3.45 193.0 4.40 937.0 36.0 36
127.00 GMCR1410J127 4.30 -0.35 4.40 565.0 4.85 233.0 10.0 10
127.00 GMCR1418J127 5.05 0.00 5.15 530.0 5.95 883.0 32.0 43
127.00 GMCR1424J127 5.85 0.00 5.70 125.0 6.45 512.0 0.0 0
127.00 GMCR1431J127 6.55 0.00 6.25 115.0 7.50 618.0 0.0 0
128.00 GMCR1403J128 3.98 1.32 2.74 6.0 3.50 18.0 40.0 60
128.00 GMCR1410J128 4.75 0.60 3.80 442.0 4.20 473.0 9.0 43
128.00 GMCR1418J128 5.08 0.03 4.55 832.0 5.30 1350.0 66.0 75
128.00 GMCR1424J128 5.90 0.55 5.15 386.0 5.80 617.0 1.0 2
128.00 GMCR1431J128 5.50 -0.30 5.70 242.0 6.45 607.0 5.0 5
129.00 GMCR1403J129 3.02 0.84 2.12 89.0 2.69 935.0 30.0 175
129.00 GMCR1410J129 3.60 0.00 3.20 712.0 3.55 216.0 20.0 22
129.00 GMCR1418J129 4.92 0.67 4.00 716.0 4.70 1362.0 16.0 57
129.00 GMCR1424J129 4.70 0.00 4.60 179.0 5.25 181.0 0.0 0
129.00 GMCR1431J129 4.61 -0.84 5.10 306.0 6.30 818.0 2.0 2
130.00 GMCR1403J130 1.78 -0.06 1.54 613.0 1.83 208.0 38.0 66
130.00 GMCR1410J130 2.80 0.19 2.65 1042.0 2.97 2.0 5.0 77
130.00 GMCR1418J130 3.84 0.04 3.50 951.0 4.05 1122.0 105.0 1,016
130.00 GMCR1424J130 4.00 0.00 4.10 275.0 4.45 318.0 3.0 13
130.00 GMCR1431J130 5.00 0.00 4.60 585.0 5.45 720.0 2.0 20
131.00 GMCR1403J131 1.93 0.43 1.13 44.0 1.33 113.0 67.0 203
131.00 GMCR1410J131 2.60 -0.15 2.19 808.0 2.46 34.0 55.0 79
131.00 GMCR1418J131 3.30 0.00 3.05 907.0 3.35 673.0 88.0 132
131.00 GMCR1424J131 4.17 0.37 3.60 484.0 3.95 306.0 13.0 1
131.00 GMCR1431J131 4.20 0.00 4.20 318.0 4.60 222.0 4.0 14
132.00 GMCR1403J132 1.00 -0.10 0.78 5.0 0.95 17.0 95.0 502
132.00 GMCR1410J132 2.09 -0.01 1.83 195.0 2.04 148.0 8.0 135
132.00 GMCR1418J132 2.77 -0.16 2.61 1114.0 2.83 477.0 912.0 2,545
132.00 GMCR1424J132 3.85 0.50 3.20 86.0 3.65 394.0 20.0 46
132.00 GMCR1431J132 4.60 0.65 3.75 149.0 4.25 424.0 8.0 17
133.00 GMCR1403J133 1.32 0.47 0.54 141.0 0.69 297.0 158.0 640
133.00 GMCR1410J133 2.38 0.88 1.47 504.0 1.70 368.0 1.0 36
133.00 GMCR1418J133 2.55 -0.10 2.23 815.0 2.49 622.0 5.0 147
133.00 GMCR1424J133 3.30 0.33 2.78 182.0 3.25 372.0 4.0 12
133.00 GMCR1431J133 3.70 0.45 3.35 160.0 3.80 569.0 2.0 12
134.00 GMCR1403J134 0.72 0.15 0.37 28.0 0.60 594.0 131.0 217
134.00 GMCR1410J134 1.81 0.37 1.19 391.0 1.41 58.0 1.0 37
134.00 GMCR1418J134 2.34 0.04 1.91 804.0 2.28 980.0 1.0 209
134.00 GMCR1424J134 2.60 0.00 2.42 441.0 2.97 479.0 1.0 1
134.00 GMCR1431J134 6.64 3.70 3.00 149.0 3.70 744.0 4.0 14
135.00 GMCR1403J135 0.46 -0.04 0.28 1.0 0.40 11.0 609.0 241
135.00 GMCR1410J135 1.02 0.07 0.93 544.0 1.15 11.0 25.0 94
135.00 GMCR1418J135 1.75 -0.27 1.59 829.0 1.82 496.0 61.0 1,034
135.00 GMCR1424J135 2.22 0.00 2.10 1.0 2.38 158.0 3.0 19
135.00 GMCR1431J135 3.50 0.66 2.55 501.0 3.60 759.0 41.0 46
136.00 GMCR1403J136 0.30 -0.03 0.19 459.0 0.34 68.0 138.0 645
136.00 GMCR1410J136 0.81 -0.24 0.74 167.0 0.91 136.0 1.0 48
136.00 GMCR1418J136 2.15 0.76 1.40 1.0 1.53 2.0 4.0 41
136.00 GMCR1424J136 2.70 0.70 1.80 365.0 2.12 291.0 1.0 17
136.00 GMCR1431J136 3.81 1.54 2.30 364.0 3.25 773.0 6.0 8
137.00 GMCR1403J137 0.33 0.07 0.14 155.0 0.35 478.0 38.0 100
137.00 GMCR1410J137 0.68 -0.12 0.58 213.0 0.75 148.0 1.0 41
137.00 GMCR1418J137 1.29 0.00 1.16 434.0 1.40 872.0 1.0 101
137.00 GMCR1424J137 2.60 0.86 1.56 306.0 1.92 334.0 2.0 7
137.00 GMCR1431J137 2.25 0.00 1.98 509.0 2.96 890.0 5.0 7
138.00 GMCR1403J138 0.21 0.00 0.09 438.0 0.32 269.0 3.0 255
138.00 GMCR1410J138 0.75 0.45 0.48 54.0 0.68 421.0 10.0 19
138.00 GMCR1418J138 1.32 0.12 0.91 985.0 1.42 673.0 1.0 185
138.00 GMCR1424J138 1.54 0.00 1.34 219.0 1.90 721.0 10.0 32
138.00 GMCR1431J138 1.88 -0.09 1.83 148.0 2.67 761.0 1.0 1
139.00 GMCR1403J139 0.20 0.15 0.08 292.0 0.28 493.0 5.0 88
139.00 GMCR1410J139 0.62 0.41 0.36 378.0 0.56 400.0 10.0 87
139.00 GMCR1418J139 0.91 -0.14 0.75 1165.0 0.99 700.0 5.0 48
139.00 GMCR1424J139 1.29 -0.01 1.13 239.0 1.56 575.0 1.0 1
139.00 GMCR1431J139 1.49 0.00 1.49 509.0 2.41 801.0 0.0 0
140.00 GMCR1403J140 0.15 0.00 0.08 21.0 0.20 291.0 78.0 404
140.00 GMCR1410J140 0.42 0.20 0.29 289.0 0.53 516.0 1.0 108
140.00 GMCR1418J140 0.89 0.08 0.70 79.0 0.86 470.0 9.0 1,271
140.00 GMCR1424J140 0.74 0.00 0.94 374.0 1.66 633.0 0.0 0
140.00 GMCR1431J140 1.45 0.00 1.37 97.0 2.15 664.0 8.0 18
141.00 GMCR1403J141 0.13 0.06 0.06 27.0 0.21 347.0 5.0 55
141.00 GMCR1410J141 0.38 0.22 0.22 442.0 0.54 822.0 1.0 49
141.00 GMCR1418J141 0.95 0.50 0.56 410.0 1.02 1007.0 6.0 16
141.00 GMCR1424J141 0.70 0.00 0.81 163.0 1.07 146.0 0.0 0
141.00 GMCR1431J141 1.34 0.00 1.15 485.0 1.93 744.0 0.0 0
142.00 GMCR1403J142 0.13 0.10 0.03 190.0 0.18 254.0 7.0 37
142.00 GMCR1410J142 0.28 0.27 0.15 507.0 0.43 547.0 2.0 17
142.00 GMCR1418J142 0.65 0.00 0.45 634.0 0.87 914.0 30.0 16
142.00 GMCR1424J142 0.84 0.00 0.69 248.0 1.20 768.0 10.0 45
142.00 GMCR1431J142 2.38 1.55 0.96 852.0 1.72 659.0 1.0 1
143.00 GMCR1403J143 0.20 0.17 0.03 224.0 0.16 95.0 3.0 142
143.00 GMCR1410J143 0.45 0.44 0.09 439.0 0.33 389.0 10.0 17
143.00 GMCR1418J143 0.51 0.00 0.39 299.0 0.74 869.0 9.0 10
143.00 GMCR1424J143 1.15 0.65 0.60 199.0 1.10 551.0 1.0 1
143.00 GMCR1431J143 1.04 0.30 0.82 698.0 1.54 672.0 1.0 19
144.00 GMCR1403J144 0.12 0.00 0.01 86.0 0.15 113.0 555.0 561
144.00 GMCR1410J144 0.18 0.08 0.06 408.0 0.30 334.0 2.0 10
144.00 GMCR1418J144 0.64 0.44 0.29 571.0 0.62 851.0 10.0 30
144.00 GMCR1424J144 0.40 0.00 0.45 421.0 0.97 579.0 0.0 0
144.00 GMCR1431J144 0.59 0.00 0.68 791.0 1.35 569.0 0.0 0
145.00 GMCR1403J145 0.10 0.00 0.01 36.0 0.13 101.0 1002.0 1,045
145.00 GMCR1410J145 1.22 1.15 0.02 407.0 0.26 315.0 9.0 8
145.00 GMCR1418J145 0.38 0.00 0.26 355.0 0.50 510.0 4.0 1,679
145.00 GMCR1424J145 0.33 0.00 0.35 420.0 0.86 576.0 0.0 0
145.00 GMCR1431J145 0.79 0.28 0.59 399.0 1.20 634.0 1.0 22
146.00 GMCR1403J146 0.06 0.05 0.01 12.0 0.12 303.0 10.0 16
146.00 GMCR1410J146 0.13 0.12 0.01 11.0 0.25 203.0 1.0 25
146.00 GMCR1418J146 0.29 0.18 0.18 515.0 0.51 819.0 1.0 25
146.00 GMCR1424J146 1.79 1.49 0.33 317.0 0.75 639.0 43.0 43
146.00 GMCR1431J146 0.43 0.00 0.56 210.0 1.04 505.0 0.0 0
147.00 GMCR1403J147 0.98 0.83 0.09 102.0 0.11 165.0 1.0 1
147.00 GMCR1410J147 0.10 0.09 0.01 1.0 0.23 229.0 6.0 16
147.00 GMCR1418J147 0.07 0.00 0.13 537.0 0.48 829.0 0.0 0
147.00 GMCR1424J147 0.18 0.00 0.23 317.0 0.66 589.0 0.0 0
147.00 GMCR1431J147 0.33 0.00 0.42 374.0 0.95 503.0 0.0 0
148.00 GMCR1403J148 0.14 0.00 0.04 355.0 0.09 10.0 0.0 0
148.00 GMCR1410J148 0.23 0.00 0.01 1.0 0.21 330.0 0.0 0
148.00 GMCR1418J148 0.34 0.29 0.09 526.0 0.40 757.0 20.0 30
148.00 GMCR1424J148 0.38 0.17 0.22 294.0 0.60 637.0 2.0 2
148.00 GMCR1431J148 0.29 0.00 0.36 335.0 0.83 340.0 0.0 0
149.00 GMCR1403J149 0.05 -0.08 0.01 1.0 0.09 178.0 1.0 1
149.00 GMCR1410J149 0.18 -0.02 0.01 1.0 0.19 439.0 10.0 35
149.00 GMCR1418J149 0.30 0.22 0.06 473.0 0.36 617.0 10.0 12
149.00 GMCR1424J149 0.09 0.00 0.10 374.0 0.50 309.0 0.0 0
149.00 GMCR1431J149 0.23 0.00 0.29 294.0 0.74 359.0 0.0 0
150.00 GMCR1403J150 0.07 -0.05 0.01 2.0 0.09 109.0 2.0 7
150.00 GMCR1410J150 0.07 -0.11 0.00 0.0 0.17 299.0 10.0 10
150.00 GMCR1418J150 0.18 0.09 0.07 417.0 0.31 587.0 3.0 932
150.00 GMCR1424J150 0.10 0.00 0.15 192.0 0.46 334.0 0.0 0
150.00 GMCR1431J150 0.22 0.00 0.24 345.0 0.65 379.0 0.0 0
155.00 GMCR1403J155 0.05 -0.04 0.03 199.0 0.08 88.0 5.0 13
155.00 GMCR1418J155 0.12 0.05 0.07 94.0 0.19 226.0 3.0 1,607
160.00 GMCR1403J160 0.02 -0.06 0.02 15.0 0.08 107.0 15.0 25
160.00 GMCR1418J160 0.22 0.08 0.02 188.0 0.13 252.0 11.0 39
165.00 GMCR1403J165 0.08 0.00 0.01 1.0 0.08 88.0 0.0 0
165.00 GMCR1418J165 0.09 -0.02 0.05 4.0 0.11 118.0 1.0 21
170.00 GMCR1403J170 0.08 0.00 0.03 11.0 0.08 89.0 7.0 7
170.00 GMCR1418J170 0.10 0.00 0.01 2.0 0.10 122.0 0.0 0
175.00 GMCR1403J175 0.08 0.00 0.02 1.0 0.08 71.0 0.0 0
175.00 GMCR1418J175 0.29 0.20 0.09 1.0 0.09 120.0 50.0 50
180.00 GMCR1403J180 0.08 0.00 0.01 1.0 0.08 73.0 0.0 0
180.00 GMCR1418J180 0.09 0.00 0.05 1.0 0.09 123.0 0.0 0
185.00 GMCR1403J185 0.08 0.00 0.00 0.0 0.08 76.0 0.0 0
185.00 GMCR1418J185 0.08 0.00 0.02 1.0 0.08 75.0 0.0 0
190.00 GMCR1403J190 0.08 0.00 0.00 0.0 0.08 74.0 0.0 0
190.00 GMCR1418J190 0.08 0.00 0.00 0.0 0.08 49.0 0.0 0
195.00 GMCR1403J195 0.08 0.00 0.00 0.0 0.08 74.0 0.0 0
195.00 GMCR1418J195 0.08 0.00 0.00 0.0 0.08 76.0 0.0 0
200.00 GMCR1403J200 0.08 0.00 0.00 0.0 0.08 49.0 0.0 0

Put Options: GMCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 GMCR1418V65 0.02 -0.06 0.01 2.0 0.08 78.0 5.0 5
70.00 GMCR1418V70 0.10 0.02 0.01 2.0 0.08 115.0 10.0 10
75.00 GMCR1418V75 0.05 -0.03 0.01 51.0 0.02 5.0 2.0 1
80.00 GMCR1418V80 0.09 0.00 0.02 1.0 0.02 5.0 0.0 0
85.00 GMCR1418V85 0.05 -0.04 0.05 10.0 0.02 5.0 2.0 31
87.50 GMCR1418V87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 GMCR1418V90 0.08 -0.03 0.10 5.0 0.02 5.0 2.0 55
92.50 GMCR1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 GMCR1403V95 0.06 0.00 0.00 0.0 0.06 25.0 0.0 0
95.00 GMCR1418V95 0.03 0.02 0.01 1.0 0.12 128.0 3.0 735
97.50 GMCR1418V97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 GMCR1403V100 0.09 0.00 0.00 0.0 0.08 74.0 0.0 0
100.00 GMCR1418V100 0.03 0.02 0.01 5.0 0.15 166.0 10.0 503
103.00 GMCR1403V103 0.02 -0.06 0.01 25.0 0.08 74.0 5.0 5
104.00 GMCR1403V104 0.06 -0.03 0.01 1.0 0.08 51.0 3.0 18
105.00 GMCR1403V105 0.09 0.00 0.01 10.0 0.08 44.0 0.0 0
105.00 GMCR1418V105 0.01 0.00 0.01 21.0 0.20 271.0 2.0 273
106.00 GMCR1403V106 0.07 -0.03 0.01 2.0 0.09 137.0 3.0 10
107.00 GMCR1403V107 0.10 0.00 0.02 174.0 0.09 153.0 0.0 0
108.00 GMCR1403V108 0.11 0.00 0.06 132.0 0.09 161.0 0.0 0
109.00 GMCR1403V109 0.07 -0.04 0.01 22.0 0.09 125.0 1.0 11
110.00 GMCR1403V110 0.07 0.00 0.01 2.0 0.10 163.0 5.0 5
110.00 GMCR1418V110 0.18 0.12 0.03 257.0 0.14 180.0 7.0 429
111.00 GMCR1403V111 0.06 0.00 0.02 19.0 0.10 125.0 0.0 0
112.00 GMCR1403V112 0.70 0.56 0.02 1.0 0.10 72.0 5.0 5
113.00 GMCR1403V113 0.44 0.36 0.01 2.0 0.11 77.0 2.0 2
114.00 GMCR1403V114 0.16 0.00 0.01 12.0 0.11 168.0 0.0 0
115.00 GMCR1403V115 0.18 0.00 0.01 325.0 0.12 274.0 0.0 0
115.00 GMCR1410V115 1.87 0.00 0.01 2.0 0.26 222.0 2.0 14
115.00 GMCR1418V115 0.25 0.00 0.13 1066.0 0.31 316.0 6.0 704
115.00 GMCR1431V115 0.50 -0.07 0.37 1256.0 0.76 184.0 10.0 11
116.00 GMCR1403V116 0.08 0.00 0.02 366.0 0.13 369.0 4.0 6
116.00 GMCR1431V116 0.63 0.00 0.42 353.0 0.95 588.0 0.0 0
117.00 GMCR1403V117 0.14 -0.07 0.04 351.0 0.15 348.0 3.0 10
117.00 GMCR1410V117 0.76 0.70 0.09 283.0 0.31 235.0 17.0 400
117.00 GMCR1431V117 0.74 0.00 0.50 1240.0 1.00 293.0 0.0 0
118.00 GMCR1403V118 0.14 0.00 0.06 34.0 0.16 339.0 20.0 31
118.00 GMCR1410V118 0.30 0.19 0.09 365.0 0.35 311.0 10.0 14
118.00 GMCR1431V118 0.76 0.00 0.61 1307.0 1.10 273.0 0.0 0
119.00 GMCR1403V119 0.12 0.00 0.01 3.0 0.18 143.0 7.0 53
119.00 GMCR1410V119 0.39 0.00 0.17 522.0 0.41 240.0 33.0 46
119.00 GMCR1424V119 0.96 0.00 0.52 486.0 0.98 414.0 16.0 21
119.00 GMCR1431V119 1.40 0.00 0.74 1291.0 1.42 613.0 15.0 17
120.00 GMCR1403V120 0.13 0.00 0.08 44.0 0.20 549.0 29.0 83
120.00 GMCR1410V120 0.34 -0.11 0.21 994.0 0.47 291.0 2.0 548
120.00 GMCR1418V120 0.54 -0.26 0.43 1611.0 0.78 638.0 30.0 742
120.00 GMCR1424V120 1.13 0.00 0.67 1232.0 1.02 33.0 16.0 542
120.00 GMCR1431V120 1.57 0.00 0.94 1225.0 1.57 603.0 31.0 29
121.00 GMCR1403V121 0.15 0.00 0.08 96.0 0.22 223.0 151.0 1,197
121.00 GMCR1410V121 0.57 0.00 0.30 674.0 0.57 474.0 12.0 23
121.00 GMCR1418V121 0.72 -0.23 0.63 704.0 0.83 84.0 2.0 71
121.00 GMCR1424V121 1.54 0.51 1.03 122.0 1.21 34.0 38.0 130
121.00 GMCR1431V121 2.10 0.74 1.07 1296.0 1.69 354.0 2.0 2
122.00 GMCR1403V122 0.12 -0.06 0.13 39.0 0.23 49.0 3.0 115
122.00 GMCR1410V122 0.96 0.00 0.38 1276.0 0.68 479.0 1.0 44
122.00 GMCR1418V122 1.12 0.00 0.83 1057.0 0.99 77.0 10.0 98
122.00 GMCR1424V122 1.74 0.49 1.21 445.0 1.45 339.0 18.0 41
122.00 GMCR1431V122 1.61 0.00 1.27 1194.0 2.03 437.0 0.0 0
123.00 GMCR1403V123 0.38 0.00 0.05 1044.0 0.18 25.0 200.0 232
123.00 GMCR1410V123 2.50 0.00 0.42 1499.0 0.73 158.0 2.0 467
123.00 GMCR1418V123 1.07 -0.13 1.03 564.0 1.18 357.0 4.0 58
123.00 GMCR1424V123 2.06 0.59 1.35 1110.0 1.66 51.0 17.0 24
123.00 GMCR1431V123 2.44 0.61 1.50 661.0 2.31 463.0 1.0 1
124.00 GMCR1403V124 0.22 -0.14 0.14 138.0 0.27 145.0 3.0 308
124.00 GMCR1410V124 0.79 -0.48 0.64 1370.0 0.90 258.0 1.0 231
124.00 GMCR1418V124 1.37 -0.10 1.25 597.0 1.41 58.0 4.0 141
124.00 GMCR1424V124 2.38 0.61 1.58 1197.0 1.94 37.0 32.0 150
124.00 GMCR1431V124 2.36 0.26 1.77 1176.0 2.59 472.0 10.0 1
125.00 GMCR1403V125 0.24 -0.16 0.19 940.0 0.32 88.0 78.0 926
125.00 GMCR1410V125 0.95 -0.15 0.86 868.0 1.08 76.0 4.0 94
125.00 GMCR1418V125 1.48 -0.37 1.51 707.0 1.70 576.0 21.0 1,227
125.00 GMCR1424V125 2.74 0.71 1.99 495.0 2.24 46.0 16.0 51
125.00 GMCR1431V125 2.62 -0.48 2.28 1107.0 2.88 283.0 10.0 3
126.00 GMCR1403V126 0.32 -0.20 0.31 52.0 0.44 259.0 26.0 495
126.00 GMCR1410V126 1.22 -0.24 1.11 694.0 1.32 83.0 20.0 26
126.00 GMCR1418V126 1.81 -0.09 1.81 331.0 1.98 440.0 85.0 90
126.00 GMCR1424V126 2.31 0.00 2.15 31.0 2.62 4.0 0.0 0
126.00 GMCR1431V126 1.65 -1.15 2.39 1076.0 3.20 164.0 20.0 20
127.00 GMCR1403V127 0.48 -0.20 0.46 255.0 0.61 39.0 54.0 185
127.00 GMCR1410V127 1.45 -0.12 1.41 40.0 1.56 14.0 8.0 59
127.00 GMCR1418V127 2.05 -0.40 2.15 509.0 2.31 60.0 66.0 101
127.00 GMCR1424V127 3.60 0.96 2.51 21.0 2.94 2.0 62.0 61
127.00 GMCR1431V127 3.10 0.00 2.75 1028.0 3.60 30.0 0.0 0
128.00 GMCR1403V128 0.50 -0.53 0.69 5.0 0.90 17.0 26.0 156
128.00 GMCR1410V128 1.84 -0.07 1.76 367.0 1.96 31.0 20.0 23
128.00 GMCR1418V128 2.40 -0.73 2.51 143.0 2.67 392.0 52.0 136
128.00 GMCR1424V128 3.85 0.80 3.05 702.0 3.35 129.0 15.0 39
128.00 GMCR1431V128 3.45 0.00 3.40 385.0 4.05 65.0 0.0 0
129.00 GMCR1403V129 0.62 -0.64 1.01 324.0 1.29 624.0 13.0 189
129.00 GMCR1410V129 3.30 0.98 2.17 96.0 2.55 34.0 13.0 79
129.00 GMCR1418V129 2.60 -0.65 2.93 244.0 3.15 697.0 10.0 104
129.00 GMCR1424V129 3.35 0.00 3.30 580.0 3.85 160.0 0.0 0
129.00 GMCR1431V129 3.50 -0.35 3.65 1146.0 4.50 105.0 4.0 4
130.00 GMCR1403V130 1.06 -0.72 1.44 17.0 1.77 1.0 10.0 323
130.00 GMCR1410V130 3.97 1.21 2.59 643.0 2.82 32.0 6.0 85
130.00 GMCR1418V130 3.30 -0.35 3.40 723.0 3.60 58.0 3.0 1,051
130.00 GMCR1424V130 4.60 0.00 3.95 831.0 4.35 257.0 22.0 58
130.00 GMCR1431V130 3.90 -0.45 4.10 1156.0 5.00 231.0 4.0 10
131.00 GMCR1403V131 1.80 -0.30 1.99 195.0 2.23 96.0 17.0 76
131.00 GMCR1410V131 3.15 -0.10 3.05 554.0 3.35 22.0 4.0 49
131.00 GMCR1418V131 3.50 -1.30 3.90 396.0 4.15 908.0 1.0 65
131.00 GMCR1424V131 5.65 1.10 4.35 1127.0 4.85 216.0 16.0 22
131.00 GMCR1431V131 4.40 -0.60 4.90 541.0 5.50 490.0 18.0 23
132.00 GMCR1403V132 2.12 -1.44 2.59 2.0 2.92 20.0 1.0 46
132.00 GMCR1410V132 4.30 0.45 3.75 2.0 3.90 15.0 9.0 35
132.00 GMCR1418V132 3.80 -1.36 4.45 1067.0 4.75 30.0 5.0 83
132.00 GMCR1424V132 6.15 1.30 4.85 1061.0 5.40 124.0 35.0 38
132.00 GMCR1431V132 4.85 -0.60 5.35 940.0 6.00 115.0 3.0 9
133.00 GMCR1403V133 2.50 -0.85 3.35 133.0 3.75 550.0 1.0 108
133.00 GMCR1410V133 4.55 0.00 4.20 568.0 4.55 25.0 13.0 95
133.00 GMCR1418V133 6.35 0.00 5.05 195.0 5.40 44.0 10.0 64
133.00 GMCR1424V133 7.00 1.35 5.60 395.0 6.00 125.0 31.0 48
133.00 GMCR1431V133 5.85 0.00 5.90 726.0 6.70 371.0 0.0 0
134.00 GMCR1403V134 3.85 -1.81 3.80 494.0 4.40 69.0 18.0 32
134.00 GMCR1410V134 5.85 0.00 5.00 57.0 5.35 357.0 22.0 52
134.00 GMCR1418V134 6.20 0.00 5.50 853.0 6.05 390.0 20.0 143
134.00 GMCR1424V134 5.85 -0.45 6.15 789.0 6.65 79.0 15.0 71
134.00 GMCR1431V134 6.45 0.00 6.50 800.0 7.35 436.0 0.0 0
135.00 GMCR1403V135 5.05 -1.25 4.00 1151.0 5.40 80.0 1.0 33
135.00 GMCR1410V135 5.10 -2.06 5.45 604.0 6.10 285.0 60.0 32
135.00 GMCR1418V135 7.20 0.00 6.40 135.0 6.85 489.0 1.0 463
135.00 GMCR1424V135 8.20 1.20 6.50 1008.0 7.35 78.0 34.0 95
135.00 GMCR1431V135 7.75 0.00 6.85 32.0 7.90 2.0 1.0 1
136.00 GMCR1403V136 6.20 0.70 4.30 1140.0 6.40 318.0 3.0 41
136.00 GMCR1410V136 8.71 2.21 6.15 611.0 6.80 46.0 10.0 26
136.00 GMCR1418V136 6.30 -0.75 6.85 1212.0 7.55 586.0 20.0 20
136.00 GMCR1424V136 5.85 -1.75 7.30 484.0 8.10 98.0 3.0 3
136.00 GMCR1431V136 7.80 0.00 7.55 480.0 8.70 355.0 0.0 0
137.00 GMCR1403V137 6.90 0.00 5.05 449.0 7.35 48.0 20.0 38
137.00 GMCR1410V137 8.95 1.75 7.10 803.0 7.80 157.0 22.0 39
137.00 GMCR1418V137 8.75 0.95 7.85 512.0 8.30 461.0 1.0 11
137.00 GMCR1424V137 10.51 2.26 8.15 366.0 8.95 182.0 15.0 32
137.00 GMCR1431V137 8.40 0.00 8.30 420.0 9.45 283.0 0.0 0
138.00 GMCR1403V138 7.40 -1.57 6.35 1089.0 8.35 350.0 10.0 102
138.00 GMCR1410V138 7.70 -0.45 7.50 1017.0 8.75 351.0 5.0 23
138.00 GMCR1418V138 8.60 0.00 8.75 7.0 9.15 17.0 0.0 0
138.00 GMCR1424V138 9.23 0.08 9.10 216.0 9.65 116.0 1.0 51
138.00 GMCR1431V138 5.94 -3.16 8.90 838.0 10.10 196.0 1.0 1
139.00 GMCR1403V139 10.71 2.41 6.70 946.0 9.30 38.0 1.0 1
139.00 GMCR1410V139 8.55 -0.15 8.75 798.0 9.65 407.0 10.0 25
139.00 GMCR1418V139 9.45 0.00 9.60 6.0 9.95 16.0 0.0 0
139.00 GMCR1424V139 7.65 -2.15 9.55 409.0 10.45 184.0 1.0 1
139.00 GMCR1431V139 9.80 0.00 9.65 762.0 10.90 176.0 0.0 0
140.00 GMCR1403V140 10.00 0.75 7.65 1081.0 10.30 120.0 75.0 20
140.00 GMCR1410V140 8.50 -1.05 7.90 389.0 10.70 384.0 4.0 4
140.00 GMCR1418V140 12.00 1.90 9.65 1224.0 11.10 552.0 15.0 152
140.00 GMCR1424V140 10.60 0.00 10.35 486.0 11.20 58.0 0.0 0
140.00 GMCR1431V140 10.70 0.00 10.45 325.0 11.70 123.0 0.0 0
141.00 GMCR1403V141 12.25 0.00 8.65 271.0 11.25 54.0 10.0 39
141.00 GMCR1410V141 10.70 0.25 8.85 472.0 11.50 178.0 10.0 10
141.00 GMCR1418V141 10.75 0.00 9.35 1234.0 11.80 472.0 0.0 0
141.00 GMCR1424V141 8.10 -3.30 11.40 255.0 12.40 450.0 11.0 11
141.00 GMCR1431V141 11.50 0.00 11.25 647.0 12.65 254.0 0.0 0
142.00 GMCR1403V142 14.00 2.75 9.60 339.0 12.25 53.0 1.0 1
142.00 GMCR1410V142 7.95 -3.40 9.80 901.0 12.40 35.0 16.0 28
142.00 GMCR1418V142 11.60 0.00 10.20 1215.0 12.85 659.0 0.0 0
142.00 GMCR1424V142 11.03 -0.72 11.50 925.0 13.05 252.0 20.0 15
142.00 GMCR1431V142 12.00 0.00 10.80 895.0 13.60 363.0 0.0 0
143.00 GMCR1403V143 11.75 0.00 10.60 278.0 13.35 59.0 0.0 0
143.00 GMCR1410V143 11.35 -0.60 10.85 326.0 13.45 54.0 2.0 2
143.00 GMCR1418V143 12.70 0.00 11.35 806.0 13.65 288.0 0.0 0
143.00 GMCR1424V143 12.50 0.00 12.00 544.0 14.00 320.0 0.0 0
143.00 GMCR1431V143 13.15 0.00 11.60 949.0 14.40 381.0 0.0 0
144.00 GMCR1403V144 11.65 -1.40 11.70 320.0 14.45 38.0 15.0 15
144.00 GMCR1410V144 12.10 -1.10 11.70 254.0 14.40 56.0 2.0 2
144.00 GMCR1418V144 13.40 0.00 12.05 599.0 14.55 21.0 0.0 0
144.00 GMCR1424V144 13.33 -0.12 12.15 999.0 14.90 157.0 15.0 15
144.00 GMCR1431V144 13.70 0.00 12.50 951.0 15.20 92.0 0.0 0
145.00 GMCR1403V145 14.05 0.00 12.70 336.0 15.60 110.0 0.0 0
145.00 GMCR1410V145 12.90 -1.40 12.65 246.0 15.50 54.0 25.0 25
145.00 GMCR1418V145 17.12 2.67 12.95 1029.0 15.50 32.0 4.0 13
145.00 GMCR1424V145 14.55 0.00 13.15 601.0 15.70 52.0 0.0 0
145.00 GMCR1431V145 14.55 0.00 13.40 850.0 16.10 166.0 0.0 0
146.00 GMCR1403V146 15.05 0.00 13.60 271.0 16.20 11.0 0.0 0
146.00 GMCR1410V146 15.20 0.00 13.75 238.0 16.35 61.0 0.0 0
146.00 GMCR1418V146 15.10 0.00 13.95 611.0 16.55 142.0 0.0 0
146.00 GMCR1424V146 15.35 0.00 14.05 393.0 17.15 114.0 0.0 0
146.00 GMCR1431V146 15.65 0.00 14.40 926.0 16.90 74.0 0.0 0
147.00 GMCR1403V147 14.50 -1.65 14.70 288.0 17.50 49.0 2.0 2
147.00 GMCR1410V147 15.95 0.00 14.60 247.0 17.25 49.0 0.0 0
147.00 GMCR1418V147 16.35 0.00 15.65 554.0 17.55 179.0 0.0 0
147.00 GMCR1424V147 16.30 0.00 14.95 384.0 18.10 27.0 0.0 0
147.00 GMCR1431V147 16.50 0.00 15.20 511.0 17.85 72.0 0.0 0
148.00 GMCR1403V148 16.90 0.00 15.40 304.0 18.00 36.0 0.0 0
148.00 GMCR1410V148 16.10 -0.85 15.50 246.0 18.40 40.0 6.0 6
148.00 GMCR1418V148 17.25 0.00 15.85 569.0 18.40 38.0 0.0 0
148.00 GMCR1424V148 17.00 0.00 15.90 382.0 19.15 192.0 0.0 0
148.00 GMCR1431V148 17.05 0.00 16.15 328.0 18.70 25.0 0.0 0
149.00 GMCR1403V149 17.90 0.00 16.35 332.0 19.25 51.0 0.0 0
149.00 GMCR1410V149 17.80 0.00 16.55 266.0 19.10 65.0 0.0 0
149.00 GMCR1418V149 18.20 0.00 16.70 313.0 19.55 62.0 0.0 0
149.00 GMCR1424V149 18.30 0.00 16.90 200.0 19.65 25.0 0.0 0
149.00 GMCR1431V149 18.20 0.00 17.10 175.0 20.05 42.0 0.0 0
150.00 GMCR1403V150 18.90 0.00 17.65 93.0 20.60 145.0 0.0 0
150.00 GMCR1410V150 19.15 0.00 17.70 220.0 20.30 43.0 0.0 0
150.00 GMCR1418V150 17.70 -1.50 17.60 780.0 20.35 107.0 1.0 22
150.00 GMCR1424V150 19.25 0.00 17.80 798.0 20.55 32.0 0.0 0
150.00 GMCR1431V150 19.15 0.00 18.00 634.0 20.75 26.0 0.0 0
155.00 GMCR1403V155 24.15 0.00 22.45 87.0 25.10 44.0 0.0 0
155.00 GMCR1418V155 23.95 0.00 22.60 12.0 25.35 1.0 0.0 0
160.00 GMCR1403V160 28.20 0.00 27.30 30.0 30.85 27.0 0.0 0
160.00 GMCR1418V160 39.15 9.95 27.70 294.0 30.20 27.0 10.0 10
165.00 GMCR1403V165 33.65 0.00 32.55 50.0 35.70 25.0 0.0 0
165.00 GMCR1418V165 34.20 0.00 32.70 280.0 35.30 29.0 0.0 0
170.00 GMCR1403V170 38.90 0.00 37.45 40.0 40.35 37.0 0.0 0
170.00 GMCR1418V170 39.05 0.00 37.70 1.0 40.60 14.0 0.0 0
175.00 GMCR1403V175 43.90 0.00 42.45 60.0 45.40 46.0 0.0 0
175.00 GMCR1418V175 44.15 0.00 42.55 67.0 45.20 27.0 0.0 0
180.00 GMCR1403V180 48.90 0.00 47.50 114.0 50.40 31.0 0.0 0
180.00 GMCR1418V180 48.95 0.00 47.60 57.0 50.60 55.0 0.0 0
185.00 GMCR1403V185 53.00 0.00 52.45 30.0 55.15 25.0 0.0 0
185.00 GMCR1418V185 53.55 0.00 52.55 60.0 56.05 36.0 0.0 0
190.00 GMCR1403V190 58.70 0.00 57.35 55.0 60.15 25.0 0.0 0
190.00 GMCR1418V190 58.60 0.00 57.50 50.0 60.60 25.0 0.0 0
195.00 GMCR1403V195 63.85 0.00 62.65 61.0 66.25 35.0 0.0 0
195.00 GMCR1418V195 63.15 0.00 62.70 30.0 65.70 25.0 0.0 0
200.00 GMCR1403V200 67.85 0.00 67.50 11.0 70.10 10.0 0.0 0