COX AND KINGS $10.20


13/5/2013 01:13 PM  |  OTC : GMELY  |  Industries : Administrative and Support and Waste Management and Remediation Services / Travel Arrangement and Reservation Services
Type:

GMELY historical data

Date Open High Low Close Volume
5/17/2013 10.20 10.20 10.20 10.20 0
5/16/2013 10.20 10.20 10.20 10.20 0
5/15/2013 10.20 10.20 10.20 10.20 0
5/14/2013 10.20 10.20 10.20 10.20 0
5/13/2013 10.23 10.23 10.20 10.20 7
5/10/2013 9.85 9.85 9.85 9.85 0
5/9/2013 9.85 9.85 9.85 9.85 0
5/8/2013 9.85 9.85 9.85 9.85 0
5/7/2013 9.85 9.85 9.85 9.85 0
5/6/2013 9.85 9.85 9.85 9.85 0
5/3/2013 9.85 9.85 9.85 9.85 0
5/2/2013 9.85 9.85 9.85 9.85 0
5/1/2013 9.85 9.85 9.85 9.85 0
4/30/2013 9.85 9.85 9.85 9.85 0
4/29/2013 9.85 9.85 9.85 9.85 0
4/26/2013 9.85 9.85 9.85 9.85 0
4/25/2013 9.85 9.85 9.85 9.85 0
4/24/2013 9.85 9.85 9.85 9.85 0
4/23/2013 9.85 9.85 9.85 9.85 0
4/22/2013 9.85 9.85 9.85 9.85 0
4/19/2013 9.85 9.85 9.85 9.85 0
4/18/2013 9.85 9.85 9.85 9.85 4
4/17/2013 9.96 9.96 9.96 9.96 0
4/16/2013 9.96 9.96 9.96 9.96 0
4/15/2013 9.96 9.96 9.96 9.96 2
4/12/2013 10.34 10.34 10.34 10.34 0
4/11/2013 10.34 10.34 10.34 10.34 0
4/10/2013 10.34 10.34 10.34 10.34 0
4/9/2013 10.34 10.34 10.34 10.34 0
4/8/2013 10.34 10.34 10.34 10.34 0
4/5/2013 10.34 10.34 10.34 10.34 0
4/4/2013 10.38 10.38 10.34 10.34 4
4/3/2013 10.43 10.43 10.43 10.43 2
4/2/2013 10.36 10.36 10.36 10.36 2
4/1/2013 10.83 10.83 10.78 10.78 10
3/28/2013 10.79 10.79 10.79 10.79 0
3/27/2013 10.79 10.79 10.79 10.79 0
3/26/2013 10.79 10.79 10.79 10.79 0
3/25/2013 10.79 10.79 10.79 10.79 0
3/22/2013 10.79 10.79 10.79 10.79 0
3/21/2013 10.79 10.79 10.79 10.79 0
3/20/2013 10.79 10.79 10.79 10.79 0
3/19/2013 10.79 10.79 10.79 10.79 0
3/18/2013 10.79 10.79 10.79 10.79 0
3/15/2013 10.79 10.79 10.79 10.79 0
3/14/2013 10.79 10.79 10.79 10.79 0
3/13/2013 10.87 10.87 10.75 10.79 22
3/12/2013 11.23 11.23 11.19 11.19 38
3/11/2013 11.39 11.39 11.39 11.39 6
3/8/2013 10.88 10.88 10.88 10.88 0
3/7/2013 10.88 10.88 10.88 10.88 0
3/6/2013 10.88 10.88 10.88 10.88 0
3/5/2013 10.88 10.88 10.88 10.88 0
3/4/2013 10.88 10.88 10.88 10.88 2
3/1/2013 10.99 10.99 10.99 10.99 2
2/28/2013 10.49 10.49 10.49 10.49 0
2/27/2013 10.49 10.49 10.49 10.49 0
2/26/2013 10.49 10.49 10.49 10.49 1
2/25/2013 10.80 10.80 10.80 10.80 1
2/22/2013 11.38 11.38 11.38 11.38 1
2/21/2013 11.47 11.47 11.30 11.30 4
2/20/2013 11.96 11.96 11.96 11.96 2
2/19/2013 12.14 12.14 12.14 12.14 0
2/15/2013 12.14 12.14 12.14 12.14 0
2/14/2013 12.14 12.14 12.14 12.14 0
2/13/2013 12.14 12.14 12.14 12.14 0
2/12/2013 12.14 12.14 12.14 12.14 0
2/11/2013 12.14 12.14 12.14 12.14 0
2/8/2013 12.14 12.14 12.14 12.14 0
2/7/2013 12.14 12.14 12.14 12.14 0
2/6/2013 12.14 12.14 12.14 12.14 1
2/5/2013 12.01 12.01 12.01 12.01 10
2/4/2013 11.93 11.93 11.74 11.74 9
2/1/2013 11.95 11.95 11.95 11.95 0
1/31/2013 11.95 11.95 11.95 11.95 0
1/30/2013 11.95 11.95 11.95 11.95 0
1/29/2013 11.95 11.95 11.95 11.95 0
1/28/2013 12.27 12.27 11.95 11.95 27
1/25/2013 12.66 12.66 12.66 12.66 0
1/24/2013 12.66 12.66 12.66 12.66 0
1/23/2013 12.66 12.66 12.66 12.66 0
1/22/2013 12.66 12.66 12.66 12.66 0
1/18/2013 12.66 12.66 12.66 12.66 0
1/17/2013 12.66 12.66 12.66 12.66 3
1/16/2013 13.02 13.02 13.02 13.02 0
1/15/2013 13.02 13.02 13.02 13.02 3
1/14/2013 12.95 12.95 12.95 12.95 0
1/11/2013 12.95 12.95 12.95 12.95 1
1/10/2013 13.46 13.56 13.46 13.56 18
1/9/2013 14.06 14.06 14.05 14.05 16
1/8/2013 13.63 13.63 13.63 13.63 0
1/7/2013 13.63 13.63 13.63 13.63 0
1/4/2013 13.63 13.63 13.63 13.63 0
1/3/2013 13.63 13.63 13.63 13.63 1
1/2/2013 11.98 11.98 11.98 11.98 0
12/31/2012 11.98 11.98 11.98 11.98 1
12/28/2012 11.83 11.83 11.83 11.83 0
12/27/2012 11.83 11.83 11.83 11.83 1
12/26/2012 10.33 10.33 10.33 10.33 0
12/24/2012 10.33 10.33 10.33 10.33 0
Marketplace
Trading Center