$33.95 -0.01 (-0.03%) Golar LNG Partners LP - NASDAQ

Oct. 2, 2014 | 09:38 AM
Last Trade: 33.95
Trade Time: Oct 02 09:38 AM Eastern Daylight Time
Change: -0.01 (-0.03%)
Prev Close: 33.96
Open: 34.10
Bid: 33.95
Ask: 34.29
Options:

Call Options: GMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GMLP1418J20 13.80 0.00 13.40 191.0 15.00 220.0 0.0 0
22.50 GMLP1418J22.5 11.30 0.00 10.90 54.0 12.30 25.0 0.0 0
25.00 GMLP1418J25 8.80 0.00 8.40 179.0 9.80 25.0 0.0 0
30.00 GMLP1418J30 8.20 4.40 3.40 285.0 5.00 267.0 4.0 10
35.00 GMLP1418J35 2.95 2.70 0.05 542.0 1.00 240.0 8.0 6
40.00 GMLP1418J40 0.20 0.15 0.05 11.0 0.45 8.0 10.0 2,043
45.00 GMLP1418J45 0.08 -0.17 0.05 11.0 0.50 22.0 2.0 2
50.00 GMLP1418J50 0.25 0.00 0.05 11.0 0.50 22.0 0.0 0

Put Options: GMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GMLP1418V20 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
22.50 GMLP1418V22.5 0.25 0.00 0.00 0.0 0.50 22.0 0.0 0
25.00 GMLP1418V25 0.25 0.00 0.00 0.0 0.50 22.0 0.0 0
30.00 GMLP1418V30 0.05 -0.10 0.05 21.0 0.15 4.0 4.0 4
35.00 GMLP1418V35 0.63 -0.17 0.95 174.0 1.65 51.0 20.0 102
40.00 GMLP1418V40 2.45 -2.95 5.00 302.0 6.60 179.0 3.0 3
45.00 GMLP1418V45 10.40 0.00 10.20 29.0 11.60 51.0 0.0 0
50.00 GMLP1418V50 15.40 0.00 15.20 28.0 16.60 119.0 0.0 0