GOLAR LNG PARTNERS $33.60

down -0.92


19/6/2013 12:19 PM  |  NASDAQ : GMLP  |  Industries : Transportation and Warehousing / Support Activities for Water Transportation
Last Trade: 33.60
Trade Time: Jun 19 12:23 PM Eastern Daylight Time
Change: -0.92 (-2.67 %)
Prev Close: 34.52
Open: 34.23
Bid: 33.54
Ask: 33.74
Get Trend Analysis Icon Get GMLP Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GMLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GMLP1322F17.5 0.00 0.00 14.30 285 18.50 285 0 0
20.00 GMLP1322F20 0.00 0.00 11.90 285 16.00 285 0 0
22.50 GMLP1322F22.5 0.00 0.00 9.40 285 13.50 285 0 0
25.00 GMLP1322F25 0.00 0.00 6.90 285 11.00 285 0 0
30.00 GMLP1322F30 0.00 0.00 1.90 285 6.00 285 0 0
35.00 GMLP1322F35 0.05 -0.95 0.00 0 0.15 70 4 2,009
40.00 GMLP1322F40 0.00 0.00 0.00 0 0.10 130 0 0
45.00 GMLP1322F45 0.00 0.00 0.00 0 0.10 130 0 0

Put Options: GMLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GMLP1322R17.5 0.00 0.00 0.00 0 0.10 130 0 0
20.00 GMLP1322R20 0.00 0.00 0.00 0 0.10 130 0 0
22.50 GMLP1322R22.5 0.00 0.00 0.00 0 0.10 130 0 0
25.00 GMLP1322R25 0.00 0.00 0.00 0 0.10 130 0 0
30.00 GMLP1322R30 0.00 0.00 0.00 0 0.10 10 0 0
35.00 GMLP1322R35 1.15 0.00 0.45 285 1.85 281 0 50
40.00 GMLP1322R40 0.00 0.00 4.00 250 8.10 285 0 0
45.00 GMLP1322R45 0.00 0.00 9.00 250 13.10 285 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center