Golar LNG Partners LP $34.52

down 0.00


28/7/2014 04:00 PM  |  NASDAQ : GMLP  
Industries : Transportation / Shipping
Last Trade: 34.52
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.52
Open: 34.67
Bid: 30.93
Ask: 33.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMLP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: GMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1416H15 18.10 0.00 18.10 1117.0 20.50 806.0 0.0 0
17.50 GMLP1416H17.5 15.70 0.00 15.70 774.0 17.30 181.0 0.0 0
20.00 GMLP1416H20 13.20 0.00 13.20 778.0 14.80 181.0 0.0 0
22.50 GMLP1416H22.5 10.70 0.00 10.70 778.0 12.30 181.0 0.0 0
25.00 GMLP1416H25 9.30 0.00 9.10 626.0 9.80 309.0 16.0 11
30.00 GMLP1416H30 4.30 0.00 3.60 1181.0 4.80 304.0 1305.0 31
35.00 GMLP1416H35 0.35 0.00 0.15 872.0 0.55 55.0 17.0 154
40.00 GMLP1416H40 0.10 -0.05 0.05 11.0 0.15 161.0 4.0 500

Put Options: GMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1416T15 0.10 -0.15 0.10 15.0 0.25 590.0 25.0 25
17.50 GMLP1416T17.5 0.25 0.00 0.05 12.0 0.25 574.0 0.0 0
20.00 GMLP1416T20 0.30 0.00 0.05 12.0 0.30 587.0 0.0 0
22.50 GMLP1416T22.5 0.25 0.00 0.05 12.0 0.25 604.0 0.0 0
25.00 GMLP1416T25 0.05 -0.05 0.05 10.0 0.10 31.0 4.0 108
30.00 GMLP1416T30 0.10 0.05 0.05 21.0 0.20 6.0 24.0 207
35.00 GMLP1416T35 0.70 -0.60 1.30 30.0 2.20 748.0 5.0 171
40.00 GMLP1416T40 5.10 0.00 5.10 878.0 7.40 701.0 0.0 0
Trading Center