Golar LNG Partners LP $36.91

up +0.78


19/8/2014 04:00 PM  |  NASDAQ : GMLP  
Industries : Transportation / Shipping
Last Trade: 36.91
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.78 (2.16 %)
Prev Close: 36.13
Open: 36.43
Bid: 36.89
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMLP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: GMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GMLP1420I20 15.60 0.00 16.40 112.0 17.10 24.0 0.0 0
22.50 GMLP1420I22.5 13.20 0.00 13.90 93.0 14.70 57.0 0.0 0
25.00 GMLP1420I25 10.60 0.00 11.30 131.0 12.30 81.0 0.0 0
30.00 GMLP1420I30 5.50 -0.20 6.30 445.0 7.20 83.0 5.0 10
35.00 GMLP1420I35 2.40 0.65 2.15 109.0 2.45 23.0 76.0 53
40.00 GMLP1420I40 0.10 0.00 0.10 115.0 0.30 34.0 0.0 0
45.00 GMLP1420I45 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
50.00 GMLP1420I50 0.25 0.00 0.00 0.0 0.35 283.0 0.0 0

Put Options: GMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GMLP1420U20 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
22.50 GMLP1420U22.5 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
25.00 GMLP1420U25 0.20 0.00 0.00 0.0 0.15 148.0 0.0 0
30.00 GMLP1420U30 0.05 0.00 0.05 10.0 0.25 348.0 0.0 0
35.00 GMLP1420U35 0.65 0.00 0.35 142.0 0.60 152.0 11.0 11
40.00 GMLP1420U40 3.50 0.00 3.10 148.0 3.90 281.0 0.0 0
45.00 GMLP1420U45 8.50 0.00 7.90 24.0 8.60 31.0 0.0 0
50.00 GMLP1420U50 13.40 0.00 12.90 77.0 13.70 149.0 0.0 0
Trading Center