$37.13 +0.43 (1.17%) Golar LNG Partners LP - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.13
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.43 (1.17%)
Prev Close: 36.70
Open: 36.50
Bid: 37.12
Ask: 37.20
Options:

Call Options: GMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1422K15 21.10 0.00 21.60 120.0 22.60 177.0 0.0 0
17.50 GMLP1422K17.5 15.70 -2.90 19.10 120.0 20.10 177.0 2.0 2
20.00 GMLP1422K20 16.10 0.00 16.60 70.0 17.60 50.0 0.0 0
22.50 GMLP1422K22.5 13.60 0.00 14.10 75.0 15.10 50.0 0.0 0
25.00 GMLP1422K25 9.50 -1.60 11.70 70.0 12.60 50.0 1.0 1
30.00 GMLP1422K30 4.59 -1.51 6.70 74.0 7.50 114.0 10.0 199
35.00 GMLP1422K35 1.80 0.45 1.90 63.0 2.65 237.0 31.0 1,914
40.00 GMLP1422K40 0.25 0.20 0.05 132.0 0.35 62.0 10.0 127

Put Options: GMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1422W15 0.05 -0.20 0.05 11.0 0.25 146.0 10.0 10
17.50 GMLP1422W17.5 0.50 0.00 0.05 11.0 0.55 287.0 0.0 0
20.00 GMLP1422W20 0.50 0.00 0.05 11.0 0.55 282.0 0.0 0
22.50 GMLP1422W22.5 0.12 -0.13 0.05 21.0 0.25 135.0 7.0 7
25.00 GMLP1422W25 0.10 -0.40 0.10 13.0 0.25 140.0 30.0 92
30.00 GMLP1422W30 0.62 0.12 0.05 11.0 0.25 116.0 18.0 587
35.00 GMLP1422W35 3.45 2.95 0.15 550.0 1.00 401.0 19.0 157
40.00 GMLP1422W40 4.50 0.80 3.10 327.0 4.10 177.0 2.0 2