Golar LNG Partners LP $30.67

up +0.73


16/4/2014 08:10 PM  |  NASDAQ : GMLP  
Industries : Transportation / Shipping
Last Trade: 30.67
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.73 (2.44 %)
Prev Close: 29.94
Open: 30.00
Bid: 30.61
Ask: 30.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMLP Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: GMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1419D15 14.30 0.00 15.10 64.0 16.70 243.0 0.0 0
17.50 GMLP1419D17.5 11.80 0.00 12.60 64.0 14.20 243.0 0.0 0
20.00 GMLP1419D20 9.30 0.00 10.10 64.0 11.70 243.0 0.0 0
22.50 GMLP1419D22.5 6.80 0.00 7.70 20.0 9.20 243.0 0.0 0
25.00 GMLP1419D25 4.40 0.00 3.90 617.0 7.10 456.0 0.0 0
30.00 GMLP1419D30 0.65 0.55 0.20 152.0 2.35 676.0 286.0 727
35.00 GMLP1419D35 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0
40.00 GMLP1419D40 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0

Put Options: GMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GMLP1419P15 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0
17.50 GMLP1419P17.5 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0
20.00 GMLP1419P20 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0
22.50 GMLP1419P22.5 2.20 0.00 0.00 0.0 2.20 823.0 0.0 0
25.00 GMLP1419P25 2.20 0.00 0.05 10.0 2.20 813.0 0.0 0
30.00 GMLP1419P30 1.20 1.10 0.20 11.0 2.25 874.0 5.0 21
35.00 GMLP1419P35 3.90 0.00 3.30 471.0 4.80 70.0 0.0 0
40.00 GMLP1419P40 9.30 0.00 8.30 243.0 9.80 40.0 0.0 0
Trading Center