GAMMA PHARMACEUTICALS $0.00


21/5/2013 11:21 AM  |  OTC : GMPM  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

GMPM historical data

Date Open High Low Close Volume
11/15/2012 0.02 0.02 0.02 0.02 160
11/14/2012 0.02 0.02 0.02 0.02 1191
11/13/2012 0.02 0.02 0.02 0.02 60
11/12/2012 0.02 0.02 0.02 0.02 0
11/9/2012 0.03 0.03 0.02 0.02 769
11/8/2012 0.03 0.03 0.03 0.03 0
11/7/2012 0.03 0.03 0.03 0.03 43
11/6/2012 0.03 0.03 0.03 0.03 10
11/5/2012 28
11/2/2012 511
11/1/2012 0
10/31/2012 0
10/26/2012 100
10/25/2012 100
10/24/2012 0
10/23/2012 479
10/22/2012 5
10/19/2012 0
10/18/2012 100
10/17/2012 26
10/16/2012 3462
10/15/2012 0
10/12/2012 0
10/11/2012 0
10/10/2012 10
10/9/2012 46
10/8/2012 0
10/5/2012 0
10/4/2012 0
10/3/2012 200
10/2/2012 6
10/1/2012 0
9/28/2012 150
9/27/2012 0
9/26/2012 0
9/25/2012 60
9/24/2012 9
9/21/2012 0
9/20/2012 5
9/19/2012 18
9/18/2012 0
9/17/2012 19
9/14/2012 767
9/13/2012 1768
9/12/2012 0
9/11/2012 0
9/10/2012 0
9/7/2012 380
9/6/2012 10
9/5/2012 0
9/4/2012 0
8/31/2012 0
8/30/2012 0
8/29/2012 0
8/28/2012 0
8/27/2012 70
8/24/2012 50
8/23/2012 52
8/22/2012 140
8/21/2012 200
8/20/2012 50
8/17/2012 96
8/16/2012 0
8/15/2012 0
8/14/2012 0
8/13/2012 113
8/10/2012 311
8/9/2012 0
8/8/2012 0
8/7/2012 421
8/6/2012 500
8/3/2012 11
8/2/2012 0
8/1/2012 81
7/31/2012 0
7/30/2012 15
7/27/2012 0
7/26/2012 200
7/25/2012 0
7/24/2012 0
7/23/2012 0
7/20/2012 0
7/19/2012 10
7/18/2012 0
7/17/2012 0
7/16/2012 44
7/13/2012 0
7/12/2012 0
7/11/2012 129
7/10/2012 205
7/9/2012 190
7/6/2012 0
7/5/2012 50
7/3/2012 0
7/2/2012 12
6/29/2012 160
6/28/2012 0
6/27/2012 0
6/26/2012 421
6/25/2012 1
Marketplace
Trading Center