$45.94 -0.62 (%) GATX Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
4/29/201646.4646.8345.7045.94383,611
4/28/201646.5947.3046.3146.56351,678
4/27/201646.0747.3545.6846.69401,482
4/26/201645.4546.0845.0846.00450,182
4/25/201645.9046.6145.0445.32585,664
4/22/201643.9746.6143.6946.01847,611
4/21/201650.7851.0044.7345.141,629,834
4/20/201649.4952.0249.1650.80959,970
4/19/201649.1849.6248.0949.21655,484
4/18/201648.2849.4148.2849.04310,370
4/15/201648.4348.9548.2148.82314,283
4/14/201649.2149.2148.4648.66430,425
4/13/201648.9849.5348.3949.06497,588
4/12/201647.5849.0547.0648.84579,716
4/11/201647.3547.9247.2247.63351,580
4/8/201647.6448.5146.9847.25235,756
4/7/201646.9447.2846.7547.06493,206
4/6/201646.5747.4746.0947.34436,463
4/5/201646.4646.8946.3146.54408,327
4/4/201647.1947.8346.8446.96553,398
4/1/201646.9847.5346.7447.22404,254
3/31/201647.5347.8646.7247.50445,356
3/30/201647.5448.0447.0547.66305,020
3/29/201645.9548.2845.6147.30431,464
3/28/201647.2247.2245.7046.15779,708
3/24/201646.4047.0246.0047.02422,620
3/23/201647.5047.6946.7246.84428,315
3/22/201647.2047.8947.0047.73434,430
3/21/201647.2647.8047.0247.56484,720
3/18/201646.9148.0746.7347.27611,417
3/17/201646.5547.9746.3347.57513,408
3/16/201645.8846.6745.7846.43554,448
3/15/201645.7346.0544.8745.96582,871
3/14/201646.8747.3145.8946.37511,748
3/11/201647.6747.9647.1547.55457,686
3/10/201647.9148.0446.0147.06610,092
3/9/201648.1948.5047.5347.68628,362
3/8/201649.8850.1047.4447.761,231,333
3/7/201646.9950.7746.9550.66896,422
3/4/201648.0648.6846.4147.37712,326
3/3/201645.5047.8045.2547.66851,826
3/2/201644.0445.4143.9745.39603,071
3/1/201643.4444.5142.9744.21575,836
2/29/201641.6643.4641.6143.01536,084
2/26/201641.7642.0540.9741.65421,463
2/25/201641.6341.8540.4541.43467,624
2/24/201640.3541.7139.1541.59758,604
2/23/201641.3342.4041.2841.58833,924
2/22/201640.8741.7740.3841.52424,151
2/19/201642.0142.0539.3340.16959,315
2/18/201642.7743.2342.2242.74589,657
2/17/201642.9744.2242.7342.89520,567
2/16/201642.1443.0841.7642.71516,381
2/12/201641.3942.1040.6841.66840,072
2/11/201640.5241.2439.9240.83571,798
2/10/201641.9542.7841.1941.24592,278
2/9/201641.6942.5040.9041.62772,702
2/8/201643.6243.6541.9442.32667,924
2/5/201643.3544.3342.9843.94850,606
2/4/201641.4544.4941.4543.64968,328
2/3/201640.7141.7039.3241.56660,599
2/2/201640.4640.9839.8340.33600,820
2/1/201640.6641.6840.1141.18466,855
1/29/201639.2141.0039.2140.98715,120
1/28/201639.2340.0038.3739.13518,428
1/27/201638.7239.8338.3738.74408,520
1/26/201637.4538.8236.8638.82615,418
1/25/201638.8038.9336.8337.06704,706
1/22/201638.8539.6938.3138.82791,201
1/21/201637.4739.3734.7837.941,589,678
1/20/201634.5036.3433.5335.891,356,280
1/19/201636.4937.0034.8735.12900,629
1/15/201635.7236.5334.5436.40801,047
1/14/201636.2737.2235.5836.74306,071
1/13/201638.0038.4435.4836.25444,745
1/12/201638.2038.8136.9837.93419,016
1/11/201637.7238.1437.5237.97454,667
1/8/201638.1238.4937.4537.53391,013
1/7/201638.6539.1637.5037.74998,782
1/6/201639.4640.1139.1939.51467,734
1/5/201642.2242.4839.9640.38466,902
1/4/201641.7042.3640.8042.22534,097
12/31/201542.7643.3642.3742.55366,149
12/30/201542.7043.4542.6343.03343,732
12/29/201542.7542.9741.7742.96287,421
12/28/201542.4142.7041.8442.41298,751
12/24/201542.5742.8342.4142.6788,693
12/23/201541.4542.8541.4542.59316,308
12/22/201539.9241.5539.9241.11416,592
12/21/201540.3140.7839.7539.87435,843
12/18/201540.4040.4439.4540.17797,375
12/17/201541.1641.4740.2040.40399,956
12/16/201541.0341.3640.5041.21338,248
12/15/201540.3141.3340.1840.78385,963
12/14/201539.1540.2937.9540.23754,629
12/11/201542.1442.1940.9541.04348,640
12/10/201542.8743.6842.5842.75250,896
12/9/201542.1843.1541.7442.87381,993
12/8/201542.3742.9441.4342.12583,676
12/7/201544.4444.6342.5643.03339,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center