$62.95 0.00 (%) GATX Corp - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
3/2/201562.0863.0062.0862.95210,255
2/27/201562.7163.2162.1762.25215,020
2/26/201562.7263.3162.3762.79293,661
2/25/201561.9362.9661.8062.66261,054
2/24/201561.5662.7661.3462.20413,855
2/23/201560.7561.5560.2861.24465,757
2/20/201560.0160.9859.4060.97434,420
2/19/201559.6660.6659.1960.23197,309
2/18/201559.5760.3959.2859.92247,760
2/17/201560.1060.1058.7759.91294,234
2/13/201560.6761.3159.9960.08309,841
2/12/201560.0060.6959.8260.52187,902
2/11/201559.4059.8659.0059.71313,113
2/10/201560.7260.7259.3359.66312,187
2/9/201559.3360.4159.2060.29459,033
2/6/201559.5059.7658.9859.49201,714
2/5/201558.8459.7958.5559.53265,978
2/4/201559.6559.7458.5358.81245,980
2/3/201557.5560.3157.4860.27351,804
2/2/201557.1557.5255.8857.10452,614
1/30/201557.2057.5556.6857.15389,777
1/29/201556.7957.7156.1157.47326,286
1/28/201558.1858.7156.5656.77285,198
1/27/201557.5858.4356.7958.13336,320
1/26/201557.1358.4056.4658.15297,434
1/23/201556.4558.1356.2757.02590,951
1/22/201556.8157.9055.0556.68551,803
1/21/201553.4054.6853.2654.19306,368
1/20/201553.7153.7552.8153.46226,378
1/16/201552.8953.6252.6753.48229,113
1/15/201554.2554.2553.0453.10279,045
1/14/201552.8054.4252.7554.02382,665
1/13/201553.6054.3452.7653.62329,293
1/12/201554.1054.1052.8153.27333,469
1/9/201554.7755.0354.0654.10208,131
1/8/201554.6955.1053.9554.70391,319
1/7/201555.1355.3253.8453.98299,158
1/6/201555.8756.1953.4754.49276,736
1/5/201557.0657.3755.4855.61271,911
1/2/201558.0958.1256.7157.55161,485
12/31/201458.0058.4357.5357.54199,216
12/30/201459.0659.1857.9658.17206,172
12/29/201458.1959.4557.7659.06193,811
12/26/201457.4358.6457.4358.05179,414
12/24/201457.5957.6856.7357.30205,779
12/23/201457.2658.2856.9657.62308,830
12/22/201456.9357.4656.3756.79231,812
12/19/201456.3957.1456.1156.95603,755
12/18/201456.2856.6055.3256.40318,588
12/17/201453.8755.6053.5455.29415,737
12/16/201453.3254.8253.1253.73586,050
12/15/201453.1153.8752.5153.51746,668
12/12/201453.0053.6052.5952.69347,273
12/11/201453.7654.7553.3653.55295,793
12/10/201455.5555.5553.8453.90340,136
12/9/201454.6156.1054.0255.98403,619
12/8/201457.1357.3354.7555.43465,885
12/5/201457.8757.9056.6157.50300,195
12/4/201459.0959.4557.3757.64293,157
12/3/201458.2859.7558.1759.34524,260
12/2/201458.1559.2657.6458.35261,804
12/1/201461.5061.5057.1158.14658,746
11/28/201465.5665.5661.3861.94361,506
11/26/201464.8665.8564.6765.45212,738
11/25/201464.7565.0964.6464.80263,427
11/24/201464.5064.9064.4864.78173,266
11/21/201464.1265.5664.0764.74250,146
11/20/201463.5764.4263.1964.24255,947
11/19/201464.5364.5363.5263.97203,272
11/18/201464.8365.3164.3864.43197,736
11/17/201465.1365.3964.7064.83163,884
11/14/201465.4165.6965.0365.16157,911
11/13/201465.3365.7164.6965.24201,039
11/12/201465.0065.8165.0065.42349,465
11/11/201465.3465.8765.1065.39178,069
11/10/201465.0465.7765.0465.34172,684
11/7/201465.1365.6564.3965.11281,780
11/6/201463.7564.9763.5164.91289,253
11/5/201462.3764.3161.9363.68463,074
11/4/201462.9263.2561.1261.52306,465
11/3/201463.7263.9762.6662.85292,230
10/31/201463.1363.6062.2463.40324,360
10/30/201462.2363.1161.9362.36250,508
10/29/201463.5264.0061.8062.67336,797
10/28/201462.2363.6262.0963.57309,582
10/27/201461.6862.1761.0261.96243,948
10/24/201460.8762.3260.8761.96385,867
10/23/201458.7461.0658.5260.63401,186
10/22/201458.4858.7057.0857.12303,679
10/21/201455.9958.4855.9958.32312,272
10/20/201455.7856.1854.8055.74370,610
10/17/201456.5357.0755.6855.97266,244
10/16/201453.7056.1453.7055.84448,449
10/15/201453.3754.9552.5854.65436,757
10/14/201453.5754.9253.2854.18388,596
10/13/201454.7154.8953.0753.11418,865
10/10/201455.4855.5854.2554.25337,318
10/9/201456.7056.7055.2755.43269,833
10/8/201457.5257.5255.7556.90735,191
10/7/201458.9159.1457.5857.58549,809
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center