GATX Corp $65.93

down -0.08


21/8/2014 04:01 PM  |  NYSE : GMT  
Industries : Diversified Services / Rental & Leasing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
8/20/201465.3066.1564.9066.01162,621
8/19/201465.0066.0764.9265.54173,519
8/18/201464.2965.0564.2164.99173,042
8/15/201464.3364.4263.3163.96120,238
8/14/201463.0664.0863.0663.95140,592
8/13/201462.9763.7862.9763.12189,540
8/12/201463.0263.5362.5662.89156,423
8/11/201463.1463.7862.7963.09193,371
8/8/201462.0362.6461.6862.51256,049
8/7/201461.7462.3861.4661.76198,469
8/6/201461.9162.0461.2661.67287,157
8/5/201462.0062.9661.3461.95301,321
8/4/201461.7262.4261.2862.20333,858
8/1/201462.0362.4760.8161.50404,144
7/31/201460.0563.7460.0562.00830,337
7/30/201464.6565.2363.7764.97408,451
7/29/201465.0065.3964.1264.12263,538
7/28/201465.3565.3564.1665.06254,910
7/25/201465.5566.1865.0465.39193,396
7/24/201465.7366.3365.2665.87197,196
7/23/201467.1267.1665.5065.82429,793
7/22/201466.2267.2766.0167.13261,714
7/21/201466.0066.4365.5765.85194,670
7/18/201465.5866.1865.2166.14172,842
7/17/201466.0766.6165.4765.57251,776
7/16/201466.6066.6465.5566.34274,617
7/15/201467.3367.8066.4166.44467,300
7/14/201466.4767.6766.3567.59271,364
7/11/201465.9366.4265.7066.14213,720
7/10/201466.0466.3465.5665.99160,945
7/9/201466.2866.7366.0666.51181,267
7/8/201467.1067.1065.8566.27383,371
7/7/201468.0468.2466.9967.08246,474
7/3/201467.7668.4567.7668.08108,974
7/2/201467.7167.8867.2467.61253,743
7/1/201466.9368.1866.8367.61331,480
6/30/201467.1967.2466.4166.94290,038
6/27/201466.1567.3065.9167.25457,436
6/26/201465.4266.4464.6966.18317,358
6/25/201464.5465.5564.5465.43212,479
6/24/201464.8965.6264.5664.57214,805
6/23/201465.3765.5464.8264.96156,839
6/20/201465.2865.5064.7165.17238,520
6/19/201465.4165.5364.7265.22208,170
6/18/201464.9165.4464.7765.42182,075
6/17/201465.0265.9964.6764.91288,858
6/16/201464.4065.5764.3065.02377,930
6/13/201463.5764.4863.2964.46317,856
6/12/201464.6564.7463.1663.30253,293
6/11/201464.6865.0764.2064.83220,565
6/10/201465.1865.3364.7765.26250,931
6/9/201464.7765.1964.3865.11374,491
6/6/201464.3064.9964.1064.87385,006
6/5/201463.5464.1663.3764.09306,774
6/4/201464.1864.3962.6363.44673,423
6/3/201466.4766.6764.3864.41641,566
6/2/201466.0067.2365.6466.78839,711
5/30/201465.3266.2465.0365.85715,072
5/29/201464.8565.3064.2665.30220,712
5/28/201463.0965.7262.8864.60551,212
5/27/201464.2064.7262.8363.09533,279
5/23/201463.3164.0463.0963.70359,019
5/22/201463.2063.9063.0663.25236,113
5/21/201463.2563.7562.6963.17309,317
5/20/201464.0664.2462.4863.18360,098
5/19/201464.3864.9464.0164.28379,830
5/16/201463.7364.3762.9464.37284,395
5/15/201464.5564.5562.6963.75202,941
5/14/201466.1866.1864.4464.56336,392
5/13/201465.0566.3364.9166.24580,009
5/12/201463.8765.0763.5564.86233,689
5/9/201463.3663.8162.7863.61252,286
5/8/201463.9464.6863.3863.55506,220
5/7/201463.9264.2963.0764.02431,997
5/6/201464.1364.1363.3363.84352,256
5/5/201464.7065.0563.9564.26390,957
5/2/201466.5067.2564.8364.84355,936
5/1/201465.7966.3764.6966.18509,437
4/30/201465.0865.7864.1765.63664,399
4/29/201465.1265.5964.6364.74388,121
4/28/201465.5866.1364.1364.87430,919
4/25/201468.6668.6665.5465.57401,170
4/24/201469.0069.0066.1768.75359,571
4/23/201468.1768.3467.2467.63240,166
4/22/201467.4068.6967.1468.23216,885
4/21/201467.0867.4666.6067.34118,426
4/17/201467.4667.6566.9167.27119,192
4/16/201467.1967.5566.7567.36154,521
4/15/201466.1266.9465.7566.86170,191
4/14/201465.5666.5265.2065.98159,907
4/11/201465.7566.0664.9065.19181,513
4/10/201466.5268.4665.7866.25484,743
4/9/201465.5666.8865.5666.55113,549
4/8/201465.7865.8464.7665.50242,295
4/7/201466.7666.8864.6665.73222,075
4/4/201468.8368.8366.4366.76253,781
4/3/201468.6068.9767.8568.49278,503
4/2/201468.1768.8867.8968.70280,668
4/1/201468.0868.1467.3368.11250,407
3/31/201467.6568.0466.0067.88455,308
Trading Center