$45.43 -0.13 (%) GATX Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
5/27/201645.5846.0645.2845.43387,511
5/26/201646.3246.5545.5445.56374,028
5/25/201645.6146.2845.1546.09464,477
5/24/201644.8445.5344.3445.18451,394
5/23/201644.1744.8843.8844.47320,798
5/20/201643.5544.4843.1544.35325,662
5/19/201643.2743.5742.4943.28336,454
5/18/201644.7745.2343.4943.68281,968
5/17/201643.9945.5043.7945.06500,291
5/16/201644.0745.0544.0444.07314,266
5/13/201644.5945.0543.7543.90290,250
5/12/201645.2245.7744.6744.92422,126
5/11/201645.0645.6944.7844.83352,659
5/10/201644.5745.5244.2045.25339,445
5/9/201644.4044.7544.0344.23416,958
5/6/201643.7744.3943.6444.20318,143
5/5/201644.3944.6043.6043.96289,006
5/4/201644.6944.7943.6243.84376,429
5/3/201645.4345.6844.1844.81314,891
5/2/201646.1546.2845.0046.00365,351
4/29/201646.4646.8345.7045.94383,611
4/28/201646.5947.3046.3146.56351,678
4/27/201646.0747.3545.6846.69401,482
4/26/201645.4546.0845.0846.00450,182
4/25/201645.9046.6145.0445.32585,664
4/22/201643.9746.6143.6946.01847,611
4/21/201650.7851.0044.7345.141,629,834
4/20/201649.4952.0249.1650.80959,970
4/19/201649.1849.6248.0949.21655,484
4/18/201648.2849.4148.2849.04310,370
4/15/201648.4348.9548.2148.82314,283
4/14/201649.2149.2148.4648.66430,425
4/13/201648.9849.5348.3949.06497,588
4/12/201647.5849.0547.0648.84579,716
4/11/201647.3547.9247.2247.63351,580
4/8/201647.6448.5146.9847.25235,756
4/7/201646.9447.2846.7547.06493,206
4/6/201646.5747.4746.0947.34436,463
4/5/201646.4646.8946.3146.54408,327
4/4/201647.1947.8346.8446.96553,398
4/1/201646.9847.5346.7447.22404,254
3/31/201647.5347.8646.7247.50445,356
3/30/201647.5448.0447.0547.66305,020
3/29/201645.9548.2845.6147.30431,464
3/28/201647.2247.2245.7046.15779,708
3/24/201646.4047.0246.0047.02422,620
3/23/201647.5047.6946.7246.84428,315
3/22/201647.2047.8947.0047.73434,430
3/21/201647.2647.8047.0247.56484,720
3/18/201646.9148.0746.7347.27611,417
3/17/201646.5547.9746.3347.57513,408
3/16/201645.8846.6745.7846.43554,448
3/15/201645.7346.0544.8745.96582,871
3/14/201646.8747.3145.8946.37511,748
3/11/201647.6747.9647.1547.55457,686
3/10/201647.9148.0446.0147.06610,092
3/9/201648.1948.5047.5347.68628,362
3/8/201649.8850.1047.4447.761,231,333
3/7/201646.9950.7746.9550.66896,422
3/4/201648.0648.6846.4147.37712,326
3/3/201645.5047.8045.2547.66851,826
3/2/201644.0445.4143.9745.39603,071
3/1/201643.4444.5142.9744.21575,836
2/29/201641.6643.4641.6143.01536,084
2/26/201641.7642.0540.9741.65421,463
2/25/201641.6341.8540.4541.43467,624
2/24/201640.3541.7139.1541.59758,604
2/23/201641.3342.4041.2841.58833,924
2/22/201640.8741.7740.3841.52424,151
2/19/201642.0142.0539.3340.16959,315
2/18/201642.7743.2342.2242.74589,657
2/17/201642.9744.2242.7342.89520,567
2/16/201642.1443.0841.7642.71516,381
2/12/201641.3942.1040.6841.66840,072
2/11/201640.5241.2439.9240.83571,798
2/10/201641.9542.7841.1941.24592,278
2/9/201641.6942.5040.9041.62772,702
2/8/201643.6243.6541.9442.32667,924
2/5/201643.3544.3342.9843.94850,606
2/4/201641.4544.4941.4543.64968,328
2/3/201640.7141.7039.3241.56660,599
2/2/201640.4640.9839.8340.33600,820
2/1/201640.6641.6840.1141.18466,855
1/29/201639.2141.0039.2140.98715,120
1/28/201639.2340.0038.3739.13518,428
1/27/201638.7239.8338.3738.74408,520
1/26/201637.4538.8236.8638.82615,418
1/25/201638.8038.9336.8337.06704,706
1/22/201638.8539.6938.3138.82791,201
1/21/201637.4739.3734.7837.941,589,678
1/20/201634.5036.3433.5335.891,356,280
1/19/201636.4937.0034.8735.12900,629
1/15/201635.7236.5334.5436.40801,047
1/14/201636.2737.2235.5836.74306,071
1/13/201638.0038.4435.4836.25444,745
1/12/201638.2038.8136.9837.93419,016
1/11/201637.7238.1437.5237.97454,667
1/8/201638.1238.4937.4537.53391,013
1/7/201638.6539.1637.5037.74998,782
1/6/201639.4640.1139.1939.51467,734
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center