GATX Corp $67.27

down -0.09


17/4/2014 06:40 PM  |  NYSE : GMT  
Industries : Diversified Services / Rental & Leasing Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
4/17/201467.4667.6566.9167.27119,192
4/16/201467.1967.5566.7567.36154,521
4/15/201466.1266.9465.7566.86170,191
4/14/201465.5666.5265.2065.98159,907
4/11/201465.7566.0664.9065.19181,513
4/10/201466.5268.4665.7866.25484,743
4/9/201465.5666.8865.5666.55113,549
4/8/201465.7865.8464.7665.50242,295
4/7/201466.7666.8864.6665.73222,075
4/4/201468.8368.8366.4366.76253,781
4/3/201468.6068.9767.8568.49278,503
4/2/201468.1768.8867.8968.70280,668
4/1/201468.0868.1467.3368.11250,407
3/31/201467.6568.0466.0067.88455,308
3/28/201466.7868.7766.7867.38173,912
3/27/201467.2267.4166.1566.71266,619
3/26/201469.4169.5767.0767.42288,553
3/25/201467.5769.8767.4069.10474,034
3/24/201467.0068.5366.3067.30414,733
3/21/201465.4066.1065.2666.00294,625
3/20/201465.4765.7664.7265.15171,666
3/19/201466.0366.0465.3465.53156,683
3/18/201465.6766.1365.5865.77150,187
3/17/201465.3366.5865.1165.57178,158
3/14/201464.1565.3164.1564.87208,969
3/13/201465.1765.3764.0564.30285,333
3/12/201465.0065.0964.1665.05174,483
3/11/201465.6866.5965.1065.30364,322
3/10/201466.1966.3065.2265.30368,527
3/7/201466.0566.3365.4065.97220,541
3/6/201465.5965.9565.3665.80178,538
3/5/201465.1765.8465.1665.49232,050
3/4/201464.7865.2264.4765.15324,437
3/3/201464.1264.5463.5364.29226,325
2/28/201464.1565.0863.8164.89206,728
2/27/201463.5564.6063.3763.96300,459
2/26/201462.8463.7662.8463.65375,045
2/25/201464.3164.6862.6262.90425,104
2/24/201463.6564.5463.5264.08389,693
2/21/201462.0363.6061.9263.53440,739
2/20/201460.8862.6660.7761.91282,117
2/19/201460.6261.6360.4560.76403,002
2/18/201460.9760.9860.0660.73356,145
2/14/201460.1860.9860.0260.77333,869
2/13/201457.7660.4157.7660.16417,603
2/12/201458.0858.5757.6558.09188,989
2/11/201456.1758.3956.0157.91276,282
2/10/201457.6257.7856.0656.24399,274
2/7/201456.9957.8656.8557.83235,220
2/6/201456.7156.9055.8856.74207,209
2/5/201456.4156.5555.4856.49306,465
2/4/201455.6856.6955.3256.47464,386
2/3/201457.9058.1755.2855.58526,029
1/31/201457.5758.3257.3057.90204,746
1/30/201458.8759.0357.6657.90340,809
1/29/201459.2059.9958.4958.54311,938
1/28/201459.4659.8358.9559.74368,735
1/27/201458.8360.7258.7859.19559,593
1/24/201460.2461.1658.3058.611,171,720
1/23/201453.9061.0453.9060.411,537,390
1/22/201452.5552.5551.7151.83234,167
1/21/201452.5152.7451.9252.28156,717
1/17/201452.4752.6852.1852.26174,141
1/16/201452.4853.1852.4152.72209,290
1/15/201452.0352.8651.9852.58143,039
1/14/201451.8052.1751.4552.12132,892
1/13/201451.5452.2651.4351.66134,291
1/10/201451.3951.9550.8351.87132,649
1/9/201451.4651.8350.8751.00224,621
1/8/201451.5151.5250.9151.26212,635
1/7/201451.7352.1951.4851.61142,754
1/6/201452.1452.1851.5351.64297,451
1/3/201451.5751.9551.0651.76168,680
1/2/201452.0252.1950.8051.13179,141
12/31/201352.7552.9552.1052.17146,636
12/30/201352.6152.8752.3152.67141,571
12/27/201351.6152.6051.6152.49243,924
12/26/201351.9452.2750.9651.85112,878
12/24/201351.8252.1951.6551.9845,426
12/23/201351.4951.8851.2351.84144,107
12/20/201351.1051.2150.6651.14338,544
12/19/201350.8551.0450.1350.92192,587
12/18/201349.7450.9349.3750.87233,410
12/17/201349.2949.7349.0049.58281,907
12/16/201348.7449.5248.4049.39206,832
12/13/201348.6549.1848.3848.67187,861
12/12/201348.5248.6747.8448.49303,899
12/11/201349.6749.6748.4148.54182,257
12/10/201349.8550.3749.8049.89202,333
12/9/201349.6250.0249.4749.85143,738
12/6/201349.6649.8649.3249.49129,739
12/5/201349.0849.2748.5649.27207,804
12/4/201349.6549.7848.7549.17181,498
12/3/201350.3950.5049.6449.82203,859
12/2/201350.1751.2349.7450.67280,565
11/29/201350.3350.5850.1250.1760,965
11/27/201350.8050.8050.2250.3993,265
11/26/201350.6450.8550.1850.62187,454
11/25/201350.9651.3550.6350.79220,678
11/22/201350.9750.9750.2650.79215,118
Trading Center