$56.40 0.00 (%) GATX Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
12/18/201456.2856.6055.3256.40318,588
12/17/201453.8755.6053.5455.29415,737
12/16/201453.3254.8253.1253.73586,050
12/15/201453.1153.8752.5153.51746,668
12/12/201453.0053.6052.5952.69347,273
12/11/201453.7654.7553.3653.55295,793
12/10/201455.5555.5553.8453.90340,136
12/9/201454.6156.1054.0255.98403,619
12/8/201457.1357.3354.7555.43465,885
12/5/201457.8757.9056.6157.50300,195
12/4/201459.0959.4557.3757.64293,157
12/3/201458.2859.7558.1759.34524,260
12/2/201458.1559.2657.6458.35261,804
12/1/201461.5061.5057.1158.14658,746
11/28/201465.5665.5661.3861.94361,506
11/26/201464.8665.8564.6765.45212,738
11/25/201464.7565.0964.6464.80263,427
11/24/201464.5064.9064.4864.78173,266
11/21/201464.1265.5664.0764.74250,146
11/20/201463.5764.4263.1964.24255,947
11/19/201464.5364.5363.5263.97203,272
11/18/201464.8365.3164.3864.43197,736
11/17/201465.1365.3964.7064.83163,884
11/14/201465.4165.6965.0365.16157,911
11/13/201465.3365.7164.6965.24201,039
11/12/201465.0065.8165.0065.42349,465
11/11/201465.3465.8765.1065.39178,069
11/10/201465.0465.7765.0465.34172,684
11/7/201465.1365.6564.3965.11281,780
11/6/201463.7564.9763.5164.91289,253
11/5/201462.3764.3161.9363.68463,074
11/4/201462.9263.2561.1261.52306,465
11/3/201463.7263.9762.6662.85292,230
10/31/201463.1363.6062.2463.40324,360
10/30/201462.2363.1161.9362.36250,508
10/29/201463.5264.0061.8062.67336,797
10/28/201462.2363.6262.0963.57309,582
10/27/201461.6862.1761.0261.96243,948
10/24/201460.8762.3260.8761.96385,867
10/23/201458.7461.0658.5260.63401,186
10/22/201458.4858.7057.0857.12303,679
10/21/201455.9958.4855.9958.32312,272
10/20/201455.7856.1854.8055.74370,610
10/17/201456.5357.0755.6855.97266,244
10/16/201453.7056.1453.7055.84448,449
10/15/201453.3754.9552.5854.65436,757
10/14/201453.5754.9253.2854.18388,596
10/13/201454.7154.8953.0753.11418,865
10/10/201455.4855.5854.2554.25337,318
10/9/201456.7056.7055.2755.43269,833
10/8/201457.5257.5255.7556.90735,191
10/7/201458.9159.1457.5857.58549,809
10/6/201458.9459.4858.8159.31317,340
10/3/201459.1159.4258.7358.76373,719
10/2/201457.9859.1657.6958.53383,773
10/1/201458.1760.3757.4157.921,023,915
9/30/201459.8259.8658.2158.371,813,673
9/29/201460.0060.0959.4859.87301,093
9/26/201460.3160.6560.0160.44238,076
9/25/201461.2461.3260.2560.29344,570
9/24/201462.2462.3860.6961.54584,782
9/23/201462.7563.1562.2162.22236,543
9/22/201463.8963.8962.7463.08196,721
9/19/201464.5065.0864.0164.03558,790
9/18/201464.4864.5964.0664.35124,040
9/17/201464.3164.9163.7464.15175,263
9/16/201463.1564.3163.0164.10260,101
9/15/201463.7063.7062.8063.27230,730
9/12/201463.5063.7563.0663.59176,471
9/11/201463.3563.6663.0163.52265,500
9/10/201464.4164.6263.3263.95175,461
9/9/201464.7265.1564.4064.49186,833
9/8/201465.7665.8064.5164.90325,169
9/5/201466.0666.0965.4365.96235,253
9/4/201466.0966.5366.0566.20311,329
9/3/201466.0066.6965.5565.95279,917
9/2/201466.2766.7665.7365.98442,466
8/29/201466.4266.7265.7366.27171,164
8/28/201466.3066.5666.0966.39193,124
8/27/201466.5466.6866.0266.43331,232
8/26/201466.1566.6366.0566.37148,016
8/25/201466.2866.4765.8566.19132,491
8/22/201465.8666.1965.5765.99200,746
8/21/201466.0166.4465.7365.93273,419
8/20/201465.3066.1564.9066.01162,621
8/19/201465.0066.0764.9265.54173,519
8/18/201464.2965.0564.2164.99173,042
8/15/201464.3364.4263.3163.96120,238
8/14/201463.0664.0863.0663.95140,592
8/13/201462.9763.7862.9763.12189,540
8/12/201463.0263.5362.5662.89156,423
8/11/201463.1463.7862.7963.09193,371
8/8/201462.0362.6461.6862.51256,049
8/7/201461.7462.3861.4661.76198,469
8/6/201461.9162.0461.2661.67287,157
8/5/201462.0062.9661.3461.95301,321
8/4/201461.7262.4261.2862.20333,858
8/1/201462.0362.4760.8161.50404,144
7/31/201460.0563.7460.0562.00830,337
7/30/201464.6565.2363.7764.97408,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center