$58.37 -1.50 (%) GATX Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
9/29/201460.0060.0959.4859.87301,093
9/26/201460.3160.6560.0160.44238,076
9/25/201461.2461.3260.2560.29344,570
9/24/201462.2462.3860.6961.54584,782
9/23/201462.7563.1562.2162.22236,543
9/22/201463.8963.8962.7463.08196,721
9/19/201464.5065.0864.0164.03558,790
9/18/201464.4864.5964.0664.35124,040
9/17/201464.3164.9163.7464.15175,263
9/16/201463.1564.3163.0164.10260,101
9/15/201463.7063.7062.8063.27230,730
9/12/201463.5063.7563.0663.59176,471
9/11/201463.3563.6663.0163.52265,500
9/10/201464.4164.6263.3263.95175,461
9/9/201464.7265.1564.4064.49186,833
9/8/201465.7665.8064.5164.90325,169
9/5/201466.0666.0965.4365.96235,253
9/4/201466.0966.5366.0566.20311,329
9/3/201466.0066.6965.5565.95279,917
9/2/201466.2766.7665.7365.98442,466
8/29/201466.4266.7265.7366.27171,164
8/28/201466.3066.5666.0966.39193,124
8/27/201466.5466.6866.0266.43331,232
8/26/201466.1566.6366.0566.37148,016
8/25/201466.2866.4765.8566.19132,491
8/22/201465.8666.1965.5765.99200,746
8/21/201466.0166.4465.7365.93273,419
8/20/201465.3066.1564.9066.01162,621
8/19/201465.0066.0764.9265.54173,519
8/18/201464.2965.0564.2164.99173,042
8/15/201464.3364.4263.3163.96120,238
8/14/201463.0664.0863.0663.95140,592
8/13/201462.9763.7862.9763.12189,540
8/12/201463.0263.5362.5662.89156,423
8/11/201463.1463.7862.7963.09193,371
8/8/201462.0362.6461.6862.51256,049
8/7/201461.7462.3861.4661.76198,469
8/6/201461.9162.0461.2661.67287,157
8/5/201462.0062.9661.3461.95301,321
8/4/201461.7262.4261.2862.20333,858
8/1/201462.0362.4760.8161.50404,144
7/31/201460.0563.7460.0562.00830,337
7/30/201464.6565.2363.7764.97408,451
7/29/201465.0065.3964.1264.12263,538
7/28/201465.3565.3564.1665.06254,910
7/25/201465.5566.1865.0465.39193,396
7/24/201465.7366.3365.2665.87197,196
7/23/201467.1267.1665.5065.82429,793
7/22/201466.2267.2766.0167.13261,714
7/21/201466.0066.4365.5765.85194,670
7/18/201465.5866.1865.2166.14172,842
7/17/201466.0766.6165.4765.57251,776
7/16/201466.6066.6465.5566.34274,617
7/15/201467.3367.8066.4166.44467,300
7/14/201466.4767.6766.3567.59271,364
7/11/201465.9366.4265.7066.14213,720
7/10/201466.0466.3465.5665.99160,945
7/9/201466.2866.7366.0666.51181,267
7/8/201467.1067.1065.8566.27383,371
7/7/201468.0468.2466.9967.08246,474
7/3/201467.7668.4567.7668.08108,974
7/2/201467.7167.8867.2467.61253,743
7/1/201466.9368.1866.8367.61331,480
6/30/201467.1967.2466.4166.94290,038
6/27/201466.1567.3065.9167.25457,436
6/26/201465.4266.4464.6966.18317,358
6/25/201464.5465.5564.5465.43212,479
6/24/201464.8965.6264.5664.57214,805
6/23/201465.3765.5464.8264.96156,839
6/20/201465.2865.5064.7165.17238,520
6/19/201465.4165.5364.7265.22208,170
6/18/201464.9165.4464.7765.42182,075
6/17/201465.0265.9964.6764.91288,858
6/16/201464.4065.5764.3065.02377,930
6/13/201463.5764.4863.2964.46317,856
6/12/201464.6564.7463.1663.30253,293
6/11/201464.6865.0764.2064.83220,565
6/10/201465.1865.3364.7765.26250,931
6/9/201464.7765.1964.3865.11374,491
6/6/201464.3064.9964.1064.87385,006
6/5/201463.5464.1663.3764.09306,774
6/4/201464.1864.3962.6363.44673,423
6/3/201466.4766.6764.3864.41641,566
6/2/201466.0067.2365.6466.78839,711
5/30/201465.3266.2465.0365.85715,072
5/29/201464.8565.3064.2665.30220,712
5/28/201463.0965.7262.8864.60551,212
5/27/201464.2064.7262.8363.09533,279
5/23/201463.3164.0463.0963.70359,019
5/22/201463.2063.9063.0663.25236,113
5/21/201463.2563.7562.6963.17309,317
5/20/201464.0664.2462.4863.18360,098
5/19/201464.3864.9464.0164.28379,830
5/16/201463.7364.3762.9464.37284,395
5/15/201464.5564.5562.6963.75202,941
5/14/201466.1866.1864.4464.56336,392
5/13/201465.0566.3364.9166.24580,009
5/12/201463.8765.0763.5564.86233,689
5/9/201463.3663.8162.7863.61252,286
5/8/201463.9464.6863.3863.55506,220
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center