$49.34 +0.46 (%) GATX Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
8/28/201548.8649.4748.8649.34201,431
8/27/201547.9749.3047.6048.88291,586
8/26/201546.6947.4946.3447.32478,160
8/25/201546.7646.7645.5645.60478,313
8/24/201543.8047.3742.9445.57600,658
8/21/201546.5847.3146.4546.45414,679
8/20/201548.1848.2447.0147.05239,281
8/19/201549.2449.2448.2248.55270,208
8/18/201550.4850.5049.5449.58232,282
8/17/201550.0950.3949.2550.38214,095
8/14/201549.8150.3249.8150.03400,787
8/13/201550.1550.3149.7249.81300,912
8/12/201549.4050.2449.1250.11445,718
8/11/201549.8850.0749.4849.70348,844
8/10/201550.1850.4850.0450.19698,549
8/7/201550.4950.8649.6549.75564,906
8/6/201552.6252.6250.4150.62575,075
8/5/201552.2653.3752.0652.55378,647
8/4/201552.1052.6451.7652.05269,888
8/3/201553.0053.1151.7852.12308,096
7/31/201552.5253.0752.1953.04772,935
7/30/201552.5652.8352.0552.31498,883
7/29/201551.3052.7951.0652.73575,121
7/28/201550.8651.4150.7351.15535,356
7/27/201550.2851.0350.2650.63492,168
7/24/201550.9851.8450.2950.67892,066
7/23/201551.8752.0049.4450.52872,614
7/22/201552.7653.7252.5853.16528,240
7/21/201552.8453.3452.4952.99266,021
7/20/201553.1053.3052.5252.83776,316
7/17/201553.4053.4052.8953.06210,377
7/16/201553.0153.4252.7353.37311,146
7/15/201552.8753.0052.5052.70547,912
7/14/201552.7853.0652.3452.77188,166
7/13/201552.5552.9852.3152.79217,269
7/10/201552.6053.0251.9852.23186,734
7/9/201552.0152.5651.2052.05220,355
7/8/201552.1752.4550.6551.41246,760
7/7/201552.6352.6651.6052.63241,188
7/6/201552.7753.4152.2552.60178,937
7/2/201552.8953.3852.7453.16129,328
7/1/201553.5653.5652.3552.80333,868
6/30/201554.2354.4253.1053.15479,778
6/29/201554.4955.2154.0454.07273,393
6/26/201554.3654.9354.0554.83375,647
6/25/201556.3256.8054.2054.35432,600
6/24/201557.3257.4556.3256.41153,477
6/23/201556.8657.6156.8057.45237,776
6/22/201557.3857.3956.7256.97238,423
6/19/201557.1757.5156.8757.02398,089
6/18/201556.8657.5156.5957.14226,697
6/17/201557.0857.3456.4156.64291,329
6/16/201557.0057.5156.5756.87396,231
6/15/201556.6257.2256.5857.11184,857
6/12/201557.3557.7857.0257.41204,033
6/11/201556.8857.8156.7957.54397,760
6/10/201556.8757.9356.5757.11387,546
6/9/201556.7857.0756.3756.61340,616
6/8/201556.6056.9156.1156.69383,556
6/5/201556.5957.0556.0756.77290,106
6/4/201556.5357.1156.1156.78333,243
6/3/201556.5257.2056.1156.84313,254
6/2/201555.8056.3455.6556.25260,405
6/1/201556.0056.2755.2855.85205,572
5/29/201555.9856.1555.2055.71368,516
5/28/201555.9456.0355.2555.98410,715
5/27/201555.2156.2454.9456.16358,737
5/26/201554.8755.0654.2054.92537,083
5/22/201555.3655.4854.8355.11184,884
5/21/201555.2856.1954.9855.39143,550
5/20/201555.5055.6955.1155.33152,845
5/19/201555.8255.9554.6855.30173,236
5/18/201555.7156.0154.9955.88216,440
5/15/201555.7956.0455.2555.70166,611
5/14/201556.0956.2055.6555.82170,296
5/13/201555.8456.0354.9455.77172,057
5/12/201556.0256.0254.8955.47144,310
5/11/201555.8456.5055.5156.23213,401
5/8/201556.4256.6455.8655.97169,933
5/7/201555.8056.0455.5055.81183,247
5/6/201555.8556.0955.1355.85308,644
5/5/201556.1456.9455.4055.52241,384
5/4/201555.5756.4455.4256.08330,098
5/1/201554.7255.5653.8655.42538,592
4/30/201554.3654.8954.1054.40364,045
4/29/201554.6255.4454.2554.86335,523
4/28/201554.0054.8653.3554.85408,819
4/27/201555.5455.6353.1454.29765,472
4/24/201555.7356.9755.3055.80604,790
4/23/201559.9059.9055.5855.65668,082
4/22/201559.3359.9258.9459.92235,566
4/21/201560.4760.7459.3559.50138,961
4/20/201559.2060.4359.2060.03162,650
4/17/201559.2959.5958.7359.20162,666
4/16/201560.6360.8659.4959.71225,415
4/15/201560.8761.4160.4260.76377,709
4/14/201560.4660.7659.9160.75253,357
4/13/201559.9260.7859.9260.37245,802
4/10/201559.9860.3259.8060.05197,697
4/9/201559.5459.8459.1859.65142,333
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!