$54.68 -0.43 (%) GATX Corp - NYSE

May. 26, 2015 | 11:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GMT historical data

Date Open High Low Close Volume
5/22/201555.3655.4854.8355.11184,884
5/21/201555.2856.1954.9855.39143,550
5/20/201555.5055.6955.1155.33152,845
5/19/201555.8255.9554.6855.30173,236
5/18/201555.7156.0154.9955.88216,440
5/15/201555.7956.0455.2555.70166,611
5/14/201556.0956.2055.6555.82170,296
5/13/201555.8456.0354.9455.77172,057
5/12/201556.0256.0254.8955.47144,310
5/11/201555.8456.5055.5156.23213,401
5/8/201556.4256.6455.8655.97169,933
5/7/201555.8056.0455.5055.81183,247
5/6/201555.8556.0955.1355.85308,644
5/5/201556.1456.9455.4055.52241,384
5/4/201555.5756.4455.4256.08330,098
5/1/201554.7255.5653.8655.42538,592
4/30/201554.3654.8954.1054.40364,045
4/29/201554.6255.4454.2554.86335,523
4/28/201554.0054.8653.3554.85408,819
4/27/201555.5455.6353.1454.29765,472
4/24/201555.7356.9755.3055.80604,790
4/23/201559.9059.9055.5855.65668,082
4/22/201559.3359.9258.9459.92235,566
4/21/201560.4760.7459.3559.50138,961
4/20/201559.2060.4359.2060.03162,650
4/17/201559.2959.5958.7359.20162,666
4/16/201560.6360.8659.4959.71225,415
4/15/201560.8761.4160.4260.76377,709
4/14/201560.4660.7659.9160.75253,357
4/13/201559.9260.7859.9260.37245,802
4/10/201559.9860.3259.8060.05197,697
4/9/201559.5459.8459.1859.65142,333
4/8/201559.6559.9759.0459.45159,035
4/7/201559.7060.1559.0859.48201,869
4/6/201558.3659.5057.8459.49295,456
4/2/201558.4359.4358.3858.41152,023
4/1/201557.8958.6557.6658.40179,384
3/31/201558.2958.3457.0557.98394,694
3/30/201558.2559.2557.9259.01241,925
3/27/201557.3157.9856.7757.88226,586
3/26/201558.5358.6557.3857.55320,752
3/25/201560.0560.0558.9458.95182,571
3/24/201559.7759.9459.0559.75293,276
3/23/201560.3960.8759.6959.76302,347
3/20/201559.4760.8059.4460.53482,813
3/19/201560.0060.3759.0759.15192,579
3/18/201559.2660.4458.5360.08354,592
3/17/201558.2159.6058.2059.36281,795
3/16/201557.3758.4156.7558.29249,718
3/13/201557.6257.7156.7856.96274,090
3/12/201557.3657.8757.3557.62225,760
3/11/201556.3657.3856.0656.96361,744
3/10/201558.1058.1256.3756.49455,240
3/9/201559.6059.6058.5358.61317,302
3/6/201559.9760.4059.2159.31280,982
3/5/201560.7860.7859.8860.43214,650
3/4/201562.0362.4760.4160.74376,222
3/3/201562.6163.3662.0462.39238,134
3/2/201562.0863.0062.0862.95210,255
2/27/201562.7163.2162.1762.25215,020
2/26/201562.7263.3162.3762.79293,661
2/25/201561.9362.9661.8062.66261,054
2/24/201561.5662.7661.3462.20413,855
2/23/201560.7561.5560.2861.24465,757
2/20/201560.0160.9859.4060.97434,420
2/19/201559.6660.6659.1960.23197,309
2/18/201559.5760.3959.2859.92247,760
2/17/201560.1060.1058.7759.91294,234
2/13/201560.6761.3159.9960.08309,841
2/12/201560.0060.6959.8260.52187,902
2/11/201559.4059.8659.0059.71313,113
2/10/201560.7260.7259.3359.66312,187
2/9/201559.3360.4159.2060.29459,033
2/6/201559.5059.7658.9859.49201,714
2/5/201558.8459.7958.5559.53265,978
2/4/201559.6559.7458.5358.81245,980
2/3/201557.5560.3157.4860.27351,804
2/2/201557.1557.5255.8857.10452,614
1/30/201557.2057.5556.6857.15389,777
1/29/201556.7957.7156.1157.47326,286
1/28/201558.1858.7156.5656.77285,198
1/27/201557.5858.4356.7958.13336,320
1/26/201557.1358.4056.4658.15297,434
1/23/201556.4558.1356.2757.02590,951
1/22/201556.8157.9055.0556.68551,803
1/21/201553.4054.6853.2654.19306,368
1/20/201553.7153.7552.8153.46226,378
1/16/201552.8953.6252.6753.48229,113
1/15/201554.2554.2553.0453.10279,045
1/14/201552.8054.4252.7554.02382,665
1/13/201553.6054.3452.7653.62329,293
1/12/201554.1054.1052.8153.27333,469
1/9/201554.7755.0354.0654.10208,131
1/8/201554.6955.1053.9554.70391,319
1/7/201555.1355.3253.8453.98299,158
1/6/201555.8756.1953.4754.49276,736
1/5/201557.0657.3755.4855.61271,911
1/2/201558.0958.1256.7157.55161,485
12/31/201458.0058.4357.5357.54199,216
12/30/201459.0659.1857.9658.17206,172
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center