GATX Corp $66.24

up +0.23


21/8/2014 02:25 PM  |  NYSE : GMT  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 66.24
Trade Time: Aug 21 02:25 PM Eastern Daylight Time
Change: 0.23 (0.35 %)
Prev Close: 66.01
Open: 66.01
Bid: 66.19
Ask: 66.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMT Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: GMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GMT1420I30 35.40 0.00 34.00 236.0 38.20 219.0 0.0 0
35.00 GMT1420I35 28.80 0.00 29.00 70.0 33.30 51.0 0.0 0
40.00 GMT1420I40 27.20 2.00 24.10 278.0 28.20 256.0 1.0 5
45.00 GMT1420I45 20.30 0.00 19.00 70.0 23.30 81.0 0.0 0
50.00 GMT1420I50 16.40 0.70 14.30 52.0 17.60 52.0 4.0 4
55.00 GMT1420I55 11.80 1.10 9.90 259.0 12.40 220.0 1.0 1
60.00 GMT1420I60 4.10 -1.50 6.10 31.0 7.00 280.0 12.0 397
65.00 GMT1420I65 1.90 0.10 1.95 4.0 2.10 184.0 11.0 211
70.00 GMT1420I70 0.30 0.05 0.20 4.0 0.50 7.0 13.0 216
75.00 GMT1420I75 1.55 1.30 0.05 11.0 0.25 252.0 29.0 261
80.00 GMT1420I80 0.30 0.00 0.05 11.0 0.25 154.0 0.0 0
85.00 GMT1420I85 0.25 0.00 0.10 11.0 0.25 145.0 0.0 0
90.00 GMT1420I90 0.25 0.00 0.10 11.0 0.25 151.0 0.0 0

Put Options: GMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GMT1420U30 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
35.00 GMT1420U35 0.25 0.00 0.15 11.0 0.30 170.0 0.0 0
40.00 GMT1420U40 0.30 0.05 0.05 11.0 0.25 159.0 10.0 10
45.00 GMT1420U45 0.80 0.55 0.05 11.0 0.25 136.0 11.0 11
50.00 GMT1420U50 0.60 0.30 0.05 11.0 0.75 269.0 10.0 67
55.00 GMT1420U55 0.35 0.30 0.05 11.0 0.30 322.0 20.0 21
60.00 GMT1420U60 0.05 -0.05 0.10 22.0 0.40 610.0 10.0 468
65.00 GMT1420U65 2.63 1.63 0.85 257.0 1.15 105.0 11.0 205
70.00 GMT1420U70 4.50 -0.60 4.00 237.0 5.30 377.0 17.0 80
75.00 GMT1420U75 9.00 0.00 8.20 241.0 10.50 233.0 0.0 0
80.00 GMT1420U80 12.80 0.00 12.80 190.0 16.10 184.0 0.0 0
85.00 GMT1420U85 17.20 0.00 17.30 31.0 21.30 29.0 0.0 0
90.00 GMT1420U90 24.00 0.00 22.30 236.0 26.30 209.0 0.0 0
Trading Center