$63.08 -0.95 (-1.48%) GATX Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 63.08
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.95 (-1.48%)
Prev Close: 64.03
Open: 63.89
Bid: 59.79
Ask: 66.34
Options:

Call Options: GMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GMT1418J35 28.10 0.00 27.40 114.0 30.20 132.0 0.0 0
40.00 GMT1418J40 22.80 0.00 21.40 66.0 25.20 25.0 0.0 0
45.00 GMT1418J45 17.70 0.00 16.20 100.0 20.20 103.0 0.0 0
50.00 GMT1418J50 13.10 0.00 11.70 103.0 15.20 103.0 0.0 0
55.00 GMT1418J55 7.60 0.00 7.70 91.0 9.90 160.0 0.0 0
60.00 GMT1418J60 5.48 1.28 3.00 294.0 3.80 269.0 3.0 3
65.00 GMT1418J65 0.85 0.00 0.40 161.0 0.65 272.0 26.0 62
70.00 GMT1418J70 0.40 0.05 0.05 221.0 0.30 301.0 10.0 18
75.00 GMT1418J75 0.30 0.00 0.05 11.0 0.30 112.0 0.0 0
80.00 GMT1418J80 0.35 0.00 0.00 0.0 0.30 108.0 0.0 0
85.00 GMT1418J85 0.35 0.00 0.00 0.0 0.30 112.0 0.0 0
90.00 GMT1418J90 0.30 0.00 0.00 0.0 0.30 113.0 0.0 0
95.00 GMT1418J95 0.35 0.00 0.00 0.0 0.30 156.0 0.0 0

Put Options: GMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GMT1418V35 0.30 0.00 0.00 0.0 0.30 160.0 0.0 0
40.00 GMT1418V40 0.35 0.00 0.00 0.0 0.30 113.0 0.0 0
45.00 GMT1418V45 0.30 0.00 0.15 11.0 0.30 192.0 0.0 0
50.00 GMT1418V50 0.30 0.00 0.05 11.0 0.30 183.0 0.0 0
55.00 GMT1418V55 0.30 0.00 0.05 11.0 0.30 279.0 0.0 0
60.00 GMT1418V60 0.81 0.71 0.25 120.0 0.50 340.0 12.0 12
65.00 GMT1418V65 2.18 0.58 1.45 336.0 2.80 295.0 3.0 47
70.00 GMT1418V70 5.00 0.10 5.60 245.0 7.50 260.0 10.0 18
75.00 GMT1418V75 8.50 0.00 9.90 260.0 13.60 260.0 0.0 0
80.00 GMT1418V80 14.40 0.00 14.80 71.0 18.80 66.0 0.0 0
85.00 GMT1418V85 19.10 0.00 19.90 37.0 23.80 37.0 0.0 0
90.00 GMT1418V90 23.50 0.00 24.90 37.0 28.80 37.0 0.0 0
95.00 GMT1418V95 29.30 0.00 29.80 170.0 33.50 170.0 0.0 0