$65.45 0.00 (0.00%) GATX Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 65.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 65.45
Open: 64.86
Bid: 64.55
Ask: 67.00
Options:

Call Options: GMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GMT1420L40 24.60 0.00 24.60 83.0 26.20 90.0 0.0 0
45.00 GMT1420L45 13.10 -6.00 19.10 66.0 21.80 66.0 1.0 1
50.00 GMT1420L50 13.60 -0.60 14.20 82.0 16.40 82.0 1.0 4
55.00 GMT1420L55 9.40 -0.60 10.00 108.0 11.00 128.0 1.0 15
60.00 GMT1420L60 4.00 -0.80 4.80 166.0 6.10 160.0 1.0 66
65.00 GMT1420L65 1.15 0.00 1.15 73.0 1.40 38.0 21.0 584
70.00 GMT1420L70 0.25 0.00 0.10 122.0 0.25 484.0 16.0 300
75.00 GMT1420L75 0.35 0.00 0.05 216.0 0.35 196.0 5.0 10
80.00 GMT1420L80 0.45 0.20 0.05 10.0 0.25 198.0 10.0 36
85.00 GMT1420L85 0.25 0.00 0.05 10.0 0.25 202.0 10.0 21
90.00 GMT1420L90 0.40 -0.10 0.05 11.0 0.50 286.0 10.0 10

Put Options: GMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GMT1420X40 0.10 -0.15 0.05 10.0 0.25 172.0 1.0 23
45.00 GMT1420X45 0.40 0.15 0.05 455.0 0.25 161.0 3.0 7
50.00 GMT1420X50 1.32 1.27 0.05 11.0 0.60 179.0 6.0 16
55.00 GMT1420X55 0.50 0.25 0.05 11.0 0.25 214.0 20.0 129
60.00 GMT1420X60 0.20 0.00 0.10 3.0 0.20 2.0 5.0 191
65.00 GMT1420X65 1.10 0.00 0.95 251.0 1.30 44.0 4.0 99
70.00 GMT1420X70 5.69 1.59 4.10 194.0 5.50 145.0 30.0 61
75.00 GMT1420X75 9.10 0.00 9.10 94.0 12.00 104.0 0.0 0
80.00 GMT1420X80 13.10 0.00 13.10 76.0 16.90 76.0 0.0 0
85.00 GMT1420X85 20.80 1.70 19.10 54.0 20.90 57.0 4.0 12
90.00 GMT1420X90 23.90 0.00 23.90 125.0 26.90 120.0 0.0 0