GATX Corp $62.00

down -2.97


31/7/2014 04:06 PM  |  NYSE : GMT  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 62.00
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -2.97 (-4.57 %)
Prev Close: 64.97
Open: 60.05
Bid: 58.67
Ask: 65.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GMT Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: GMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GMT1416H35 28.30 0.00 25.30 199.0 27.90 186.0 0.0 0
40.00 GMT1416H40 22.80 0.00 20.30 108.0 22.90 46.0 0.0 0
45.00 GMT1416H45 17.70 0.00 15.30 124.0 17.90 129.0 0.0 0
50.00 GMT1416H50 13.70 0.00 10.40 221.0 12.90 224.0 0.0 0
55.00 GMT1416H55 8.70 0.00 5.40 221.0 7.60 174.0 0.0 0
60.00 GMT1416H60 1.95 -2.82 2.40 142.0 3.00 171.0 11.0 10
65.00 GMT1416H65 0.55 -0.95 0.10 346.0 0.40 328.0 55.0 152
70.00 GMT1416H70 0.30 0.00 0.05 430.0 0.05 70.0 71.0 218
75.00 GMT1416H75 0.25 0.00 0.05 11.0 0.25 339.0 0.0 0
80.00 GMT1416H80 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
85.00 GMT1416H85 0.25 0.00 0.00 0.0 0.40 338.0 0.0 0
90.00 GMT1416H90 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
95.00 GMT1416H95 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0

Put Options: GMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GMT1416T35 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
40.00 GMT1416T40 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
45.00 GMT1416T45 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0
50.00 GMT1416T50 0.25 0.00 0.05 11.0 0.25 339.0 0.0 0
55.00 GMT1416T55 0.40 0.00 0.05 11.0 0.30 433.0 0.0 0
60.00 GMT1416T60 0.40 -0.05 0.40 242.0 0.60 77.0 30.0 57
65.00 GMT1416T65 4.00 2.40 3.00 162.0 3.80 254.0 25.0 337
70.00 GMT1416T70 3.56 -1.24 7.10 171.0 9.70 170.0 4.0 13
75.00 GMT1416T75 9.40 0.00 12.10 142.0 14.70 63.0 0.0 0
80.00 GMT1416T80 14.50 0.00 17.10 103.0 19.70 50.0 0.0 0
85.00 GMT1416T85 19.00 0.00 22.10 49.0 24.80 53.0 0.0 0
90.00 GMT1416T90 23.70 0.00 27.10 49.0 29.70 52.0 0.0 0
95.00 GMT1416T95 28.80 0.00 32.10 153.0 34.80 149.0 0.0 0
Trading Center