GNC Holdings Inc $32.75

up +0.19


29/7/2014 04:03 PM  |  NYSE : GNC  
Industries : Retail / Drug Stores
Last Trade: 32.75
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: 0.19 (0.58 %)
Prev Close: 32.56
Open: 30.84
Bid: 32.74
Ask: 32.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNC Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: GNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GNC1416H20 12.10 0.00 12.70 87.0 13.40 10.0 0.0 0
22.50 GNC1416H22.5 9.80 0.00 10.10 218.0 10.80 475.0 0.0 0
25.00 GNC1416H25 7.30 0.00 7.70 100.0 8.30 466.0 0.0 0
27.50 GNC1416H27.5 5.60 0.00 5.30 54.0 5.80 89.0 1.0 1
30.00 GNC1416H30 4.00 1.00 2.95 46.0 3.50 703.0 123.0 23
32.50 GNC1416H32.5 1.20 -0.60 1.10 146.0 1.20 284.0 855.0 989
35.00 GNC1416H35 0.35 -0.55 0.30 3.0 0.35 34.0 366.0 4,917
37.50 GNC1416H37.5 0.15 -0.25 0.05 143.0 0.15 84.0 2514.0 4,748
40.00 GNC1416H40 0.05 -0.15 0.20 19.0 0.10 149.0 5.0 2,606
42.50 GNC1416H42.5 0.05 -0.05 0.05 34.0 0.10 104.0 1.0 56
45.00 GNC1416H45 0.15 0.00 0.05 741.0 0.15 108.0 0.0 0
47.50 GNC1416H47.5 0.15 0.00 0.05 46.0 0.15 108.0 0.0 0
50.00 GNC1416H50 0.05 -0.05 0.00 0.0 0.05 45.0 20.0 20
55.00 GNC1416H55 4.80 0.00 0.00 0.0 1.15 30.0 0.0 0

Put Options: GNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 GNC1416T20 0.15 0.00 0.00 0.0 0.15 159.0 0.0 0
22.50 GNC1416T22.5 0.05 0.00 0.00 0.0 0.05 159.0 5.0 5
25.00 GNC1416T25 0.10 0.00 0.00 0.0 0.05 97.0 2.0 2
27.50 GNC1416T27.5 0.05 -0.20 0.05 4.0 0.10 394.0 4.0 203
30.00 GNC1416T30 0.16 -0.52 0.10 501.0 0.20 478.0 415.0 2,949
32.50 GNC1416T32.5 0.80 -0.96 0.75 371.0 0.85 31.0 3264.0 5,533
35.00 GNC1416T35 3.10 -0.20 2.40 227.0 2.65 109.0 77.0 6,667
37.50 GNC1416T37.5 3.80 -1.40 4.30 821.0 4.90 136.0 3.0 38
40.00 GNC1416T40 6.40 -0.80 6.70 896.0 7.30 46.0 7.0 84
42.50 GNC1416T42.5 9.70 0.00 9.20 444.0 9.90 69.0 0.0 0
45.00 GNC1416T45 12.10 0.00 11.60 617.0 12.30 60.0 0.0 0
47.50 GNC1416T47.5 14.60 0.00 14.10 10.0 14.90 115.0 0.0 0
50.00 GNC1416T50 17.10 0.00 16.50 49.0 17.30 62.0 0.0 0
55.00 GNC1416T55 20.60 0.00 20.80 47.0 23.20 52.0 0.0 0
Trading Center