GNC ACQUISITION HOLDINGS $45.70

up +0.17


24/5/2013 04:24 PM  |  NYSE : GNC  |  Industries : Retail Trade / Health and Personal Care Stores
Last Trade: 45.70
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.17 (0.37 %)
Prev Close: 45.53
Open: 45.31
Bid: 42.33
Ask: 45.75
12 Mo. Price Change : 19% - GNC has underperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GNC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNC1318E22.5 0.00 0.00 22.60 10 23.80 10 0 0
25.00 GNC1318E25 0.00 0.00 19.70 50 21.30 50 0 0
27.50 GNC1318E27.5 12.50 0.00 17.50 38 18.80 70 0 0
30.00 GNC1318E30 0.00 0.00 15.10 10 16.30 70 0 0
32.50 GNC1318E32.5 0.00 0.00 12.70 10 13.70 140 0 0
35.00 GNC1318E35 9.75 0.00 10.20 10 11.10 95 0 0
37.50 GNC1318E37.5 7.90 0.00 8.00 50 8.20 6 0 0
40.00 GNC1318E40 5.30 0.00 5.50 72 5.70 6 0 0
42.50 GNC1318E42.5 3.32 0.00 3.00 72 3.20 6 0 0
45.00 GNC1318E45 0.60 0.00 0.50 72 0.70 10 0 0
47.50 GNC1318E47.5 0.02 0.00 0.00 0 0.05 138 0 2,015
50.00 GNC1318E50 0.05 0.00 0.00 0 0.05 74 0 16
55.00 GNC1318E55 0.00 0.00 0.00 0 0.10 112 0 0
60.00 GNC1318E60 0.00 0.00 0.00 0 0.10 157 0 0

Put Options: GNC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNC1318Q22.5 0.00 0.00 0.00 0 0.10 157 0 0
25.00 GNC1318Q25 0.00 0.00 0.00 0 0.10 112 0 0
27.50 GNC1318Q27.5 0.00 0.00 0.00 0 0.10 157 0 0
30.00 GNC1318Q30 0.05 0.00 0.00 0 0.10 112 0 11
32.50 GNC1318Q32.5 0.15 0.00 0.00 0 0.10 112 0 36
35.00 GNC1318Q35 0.06 0.00 0.00 0 0.05 128 0 593
37.50 GNC1318Q37.5 0.05 0.00 0.00 0 0.05 128 0 2,375
40.00 GNC1318Q40 0.05 0.00 0.00 0 0.05 150 0 1,663
42.50 GNC1318Q42.5 0.05 0.00 0.00 0 0.05 131 0 1,085
45.00 GNC1318Q45 0.05 0.00 0.00 0 0.05 121 0 791
47.50 GNC1318Q47.5 1.75 0.00 1.65 52 2.00 92 0 0
50.00 GNC1318Q50 0.00 0.00 4.00 112 4.60 137 0 0
55.00 GNC1318Q55 11.70 0.00 8.90 60 9.50 10 0 0
60.00 GNC1318Q60 0.00 0.00 13.80 10 14.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center