$39.69 +0.73 (1.87%) GNC Holdings Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.69
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.73 (1.87%)
Prev Close: 38.96
Open: 39.49
Bid: 39.69
Ask: 39.70
Options:

Call Options: GNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNC1422K22.5 14.70 0.00 16.10 311.0 17.90 344.0 0.0 0
25.00 GNC1422K25 12.20 0.00 13.80 150.0 15.10 93.0 0.0 0
27.50 GNC1422K27.5 9.70 0.00 11.30 110.0 12.60 74.0 0.0 0
30.00 GNC1422K30 7.30 0.00 8.00 300.0 11.20 338.0 0.0 0
32.50 GNC1422K32.5 5.40 0.00 6.50 150.0 7.90 159.0 0.0 0
35.00 GNC1422K35 3.54 -0.66 5.00 309.0 5.40 110.0 1.0 319
37.50 GNC1422K37.5 3.40 0.20 3.20 235.0 3.50 159.0 85.0 207
40.00 GNC1422K40 2.05 0.35 1.95 52.0 2.10 6.0 71.0 1,263
42.50 GNC1422K42.5 1.10 0.05 1.00 17.0 1.15 94.0 107.0 1,124
45.00 GNC1422K45 0.70 0.13 0.50 116.0 0.65 108.0 162.0 452
47.50 GNC1422K47.5 0.20 0.10 0.25 121.0 0.35 78.0 2.0 27
50.00 GNC1422K50 0.75 0.00 0.10 80.0 0.30 126.0 0.0 0
55.00 GNC1422K55 0.20 -0.05 0.05 57.0 0.25 163.0 1.0 1

Put Options: GNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNC1422W22.5 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
25.00 GNC1422W25 0.30 0.00 0.05 10.0 0.25 99.0 0.0 0
27.50 GNC1422W27.5 0.05 0.00 0.05 10.0 0.25 99.0 0.0 0
30.00 GNC1422W30 0.15 0.00 0.05 53.0 0.15 100.0 5.0 16
32.50 GNC1422W32.5 0.77 0.52 0.15 303.0 0.30 131.0 24.0 401
35.00 GNC1422W35 0.45 -0.35 0.45 161.0 0.60 139.0 18.0 823
37.50 GNC1422W37.5 1.15 -0.35 1.10 6.0 1.25 160.0 65.0 854
40.00 GNC1422W40 2.45 -0.35 2.20 102.0 2.40 175.0 43.0 68
42.50 GNC1422W42.5 4.20 -0.10 3.70 221.0 4.00 172.0 43.0 103
45.00 GNC1422W45 6.00 0.00 5.50 243.0 6.70 471.0 0.0 0
47.50 GNC1422W47.5 8.00 0.00 7.70 193.0 9.00 398.0 0.0 0
50.00 GNC1422W50 10.40 0.00 9.00 308.0 11.50 345.0 0.0 0
55.00 GNC1422W55 15.60 0.00 14.90 126.0 16.60 326.0 0.0 0