$11.04 +0.20 (1.85%) General Communication Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.04
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.20 (1.85%)
Prev Close: 10.84
Open: 10.79
Bid: 11.03
Ask: 11.04
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1422K2.5 8.10 0.00 8.10 786.0 8.80 440.0 0.0 0
5.00 GNCMA1422K5 5.60 0.00 5.60 802.0 6.30 400.0 0.0 0
7.50 GNCMA1422K7.5 3.20 0.00 3.20 691.0 3.70 182.0 0.0 0
10.00 GNCMA1422K10 1.05 0.00 0.95 624.0 1.30 152.0 3.0 3
12.50 GNCMA1422K12.5 0.30 0.00 0.05 10.0 0.30 644.0 0.0 0
15.00 GNCMA1422K15 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0
17.50 GNCMA1422K17.5 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
20.00 GNCMA1422K20 0.25 0.00 0.00 0.0 0.25 601.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1422W2.5 0.25 0.00 0.00 0.0 0.25 760.0 0.0 0
5.00 GNCMA1422W5 0.25 0.00 0.00 0.0 0.25 343.0 0.0 0
7.50 GNCMA1422W7.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
10.00 GNCMA1422W10 0.40 0.00 0.05 20.0 0.40 712.0 0.0 0
12.50 GNCMA1422W12.5 1.50 0.00 1.40 172.0 1.75 212.0 0.0 0
15.00 GNCMA1422W15 3.80 0.00 3.80 65.0 4.30 50.0 0.0 0
17.50 GNCMA1422W17.5 6.20 0.00 6.20 127.0 6.90 260.0 0.0 0
20.00 GNCMA1422W20 8.70 0.00 8.70 476.0 9.40 696.0 0.0 0