General Communication Inc $10.99

down -0.64


15/9/2014 04:00 PM  |  NASDAQ : GNCMA  
Industries : Telecommunications / Long Distance Carriers
Last Trade: 10.99
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.64 (-5.50 %)
Prev Close: 11.63
Open: 11.40
Bid: 10.99
Ask: 11.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNCMA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1420I2.5 8.40 0.00 8.40 87.0 9.00 409.0 0.0 0
5.00 GNCMA1420I5 5.90 0.00 5.90 20.0 6.50 230.0 0.0 0
7.50 GNCMA1420I7.5 3.40 0.00 3.40 60.0 3.90 239.0 0.0 0
10.00 GNCMA1420I10 1.55 0.00 0.90 80.0 1.20 212.0 3.0 0
12.50 GNCMA1420I12.5 0.25 0.00 0.05 10.0 0.25 686.0 0.0 0
15.00 GNCMA1420I15 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
17.50 GNCMA1420I17.5 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
20.00 GNCMA1420I20 0.25 0.00 0.00 0.0 0.25 451.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1420U2.5 0.25 0.00 0.00 0.0 0.25 495.0 0.0 0
5.00 GNCMA1420U5 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0
7.50 GNCMA1420U7.5 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
10.00 GNCMA1420U10 0.25 0.00 0.05 24.0 0.25 456.0 10.0 10
12.50 GNCMA1420U12.5 1.30 0.00 1.30 375.0 1.65 177.0 0.0 0
15.00 GNCMA1420U15 3.60 0.00 3.60 389.0 4.10 75.0 0.0 0
17.50 GNCMA1420U17.5 6.00 0.00 6.00 610.0 6.60 20.0 0.0 0
20.00 GNCMA1420U20 8.50 0.00 8.50 686.0 9.10 33.0 0.0 0
Trading Center