General Communication Inc $10.91

up +0.08


28/7/2014 04:00 PM  |  NASDAQ : GNCMA  
Industries : Telecommunications / Long Distance Carriers
Last Trade: 10.91
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.08 (0.74 %)
Prev Close: 10.83
Open: 10.82
Bid: 10.89
Ask: 10.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNCMA Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1416H2.5 7.80 0.00 8.10 386.0 8.60 205.0 0.0 0
5.00 GNCMA1416H5 5.30 0.00 5.60 255.0 6.00 25.0 0.0 0
7.50 GNCMA1416H7.5 2.90 0.00 3.10 357.0 3.60 207.0 0.0 0
10.00 GNCMA1416H10 1.20 0.55 0.75 550.0 1.10 91.0 3.0 3
12.50 GNCMA1416H12.5 0.15 0.00 0.05 20.0 0.15 232.0 0.0 0
15.00 GNCMA1416H15 0.25 0.00 0.00 0.0 0.10 130.0 0.0 0
17.50 GNCMA1416H17.5 0.25 0.00 0.00 0.0 0.10 143.0 0.0 0
20.00 GNCMA1416H20 0.25 0.00 0.00 0.0 0.10 202.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1416T2.5 0.25 0.00 0.00 0.0 0.10 231.0 0.0 0
5.00 GNCMA1416T5 0.25 0.00 0.00 0.0 0.10 193.0 0.0 0
7.50 GNCMA1416T7.5 0.25 0.00 0.00 0.0 0.15 468.0 0.0 0
10.00 GNCMA1416T10 0.35 0.00 0.05 10.0 0.20 230.0 0.0 0
12.50 GNCMA1416T12.5 1.55 0.00 1.45 163.0 1.85 212.0 0.0 0
15.00 GNCMA1416T15 3.90 0.00 3.90 213.0 4.40 320.0 0.0 0
17.50 GNCMA1416T17.5 6.30 0.00 6.40 166.0 6.90 220.0 0.0 0
20.00 GNCMA1416T20 8.80 0.00 8.90 225.0 9.40 335.0 0.0 0
Trading Center