General Communication Inc $10.65

up +0.14


17/4/2014 08:10 PM  |  NASDAQ : GNCMA  
Industries : Telecommunications / Long Distance Carriers
Last Trade: 10.65
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.14 (1.33 %)
Prev Close: 10.51
Open: 10.49
Bid: 10.63
Ask: 10.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNCMA Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1419D2.5 7.60 0.00 7.70 70.0 8.60 70.0 0.0 0
5.00 GNCMA1419D5 5.10 0.00 5.20 190.0 6.10 290.0 0.0 0
7.50 GNCMA1419D7.5 2.65 0.00 2.80 230.0 3.50 210.0 0.0 0
10.00 GNCMA1419D10 1.25 0.90 0.45 144.0 0.80 106.0 2.0 150
12.50 GNCMA1419D12.5 0.10 -0.15 0.10 8.0 0.25 681.0 10.0 223
15.00 GNCMA1419D15 0.25 0.00 0.00 0.0 0.25 567.0 0.0 0
17.50 GNCMA1419D17.5 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1419P2.5 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
5.00 GNCMA1419P5 0.25 0.00 0.00 0.0 0.25 563.0 0.0 0
7.50 GNCMA1419P7.5 0.25 0.00 0.05 22.0 0.25 563.0 0.0 0
10.00 GNCMA1419P10 0.80 0.55 0.05 15.0 0.25 651.0 9.0 9
12.50 GNCMA1419P12.5 2.20 0.40 1.65 110.0 2.05 100.0 1.0 1
15.00 GNCMA1419P15 4.10 0.00 4.00 220.0 4.70 250.0 0.0 0
17.50 GNCMA1419P17.5 6.50 0.00 6.40 70.0 7.30 70.0 0.0 0
Trading Center