General Communication Inc $10.83

down -0.02


25/7/2014 04:00 PM  |  NASDAQ : GNCMA  
Industries : Telecommunications / Long Distance Carriers
Last Trade: 10.83
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.18 %)
Prev Close: 10.85
Open: 10.76
Bid: 10.81
Ask: 10.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNCMA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1416H2.5 8.10 0.00 7.80 564.0 8.70 504.0 0.0 0
5.00 GNCMA1416H5 5.60 0.00 5.30 280.0 6.20 265.0 0.0 0
7.50 GNCMA1416H7.5 3.20 0.00 2.90 556.0 3.60 354.0 0.0 0
10.00 GNCMA1416H10 0.80 0.00 0.65 579.0 1.05 217.0 0.0 3
12.50 GNCMA1416H12.5 0.30 0.00 0.05 31.0 0.15 221.0 0.0 0
15.00 GNCMA1416H15 0.25 0.00 0.00 0.0 0.25 592.0 0.0 0
17.50 GNCMA1416H17.5 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
20.00 GNCMA1416H20 0.25 0.00 0.00 0.0 0.25 853.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1416T2.5 0.25 0.00 0.00 0.0 0.25 850.0 0.0 0
5.00 GNCMA1416T5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
7.50 GNCMA1416T7.5 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
10.00 GNCMA1416T10 0.05 0.00 0.05 10.0 0.35 669.0 0.0 0
12.50 GNCMA1416T12.5 1.55 0.00 1.55 222.0 1.95 210.0 0.0 0
15.00 GNCMA1416T15 3.90 0.00 3.90 245.0 4.60 330.0 0.0 0
17.50 GNCMA1416T17.5 6.30 0.00 6.30 364.0 7.10 344.0 0.0 0
20.00 GNCMA1416T20 8.80 0.00 8.80 549.0 9.60 480.0 0.0 0
Trading Center