General Communication Inc $11.27

up +0.06


27/8/2014 04:00 PM  |  NASDAQ : GNCMA  
Industries : Telecommunications / Long Distance Carriers
Last Trade: 11.27
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.06 (0.54 %)
Prev Close: 11.21
Open: 11.16
Bid: 11.26
Ask: 11.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNCMA Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: GNCMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1420I2.5 8.40 0.00 8.40 905.0 9.20 941.0 0.0 0
5.00 GNCMA1420I5 5.90 0.00 5.90 907.0 6.70 941.0 0.0 0
7.50 GNCMA1420I7.5 3.50 0.00 3.50 761.0 4.10 785.0 0.0 0
10.00 GNCMA1420I10 1.15 0.00 1.15 307.0 1.50 400.0 0.0 0
12.50 GNCMA1420I12.5 0.30 0.00 0.05 10.0 0.30 1010.0 0.0 0
15.00 GNCMA1420I15 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
17.50 GNCMA1420I17.5 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
20.00 GNCMA1420I20 0.25 0.00 0.00 0.0 0.25 962.0 0.0 0

Put Options: GNCMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GNCMA1420U2.5 0.25 0.00 0.00 0.0 0.25 903.0 0.0 0
5.00 GNCMA1420U5 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
7.50 GNCMA1420U7.5 0.25 0.00 0.00 0.0 0.25 155.0 0.0 0
10.00 GNCMA1420U10 0.30 0.00 0.05 24.0 0.30 1010.0 10.0 10
12.50 GNCMA1420U12.5 1.10 0.00 1.10 337.0 1.40 215.0 0.0 0
15.00 GNCMA1420U15 3.50 0.00 3.50 120.0 4.00 130.0 0.0 0
17.50 GNCMA1420U17.5 5.90 0.00 5.90 160.0 6.60 180.0 0.0 0
20.00 GNCMA1420U20 8.40 0.00 8.40 874.0 9.10 901.0 0.0 0
Trading Center