$7.14 0.00 (%) Genco Shipping & Trading Ltd - NYSE

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNK historical data

Date Open High Low Close Volume
7/30/20157.207.247.057.1453,433
7/29/20157.197.257.127.1574,997
7/28/20157.457.457.107.1165,705
7/27/20157.207.417.107.2583,516
7/24/20157.567.597.117.11146,994
7/23/20157.697.697.437.5252,247
7/22/20157.657.687.307.54138,666
7/21/20157.807.857.467.52127,004
7/20/20157.207.756.857.4590,601
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!