$5.50 0.00 (%) Genco Shipping & Trading Ltd - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GNK historical data

Date Open High Low Close Volume
9/3/20155.575.605.375.5086,177
9/2/20155.535.615.105.57139,442
9/1/20155.525.595.425.5525,080
8/31/20155.465.705.285.6373,649
8/28/20155.495.625.495.5127,074
8/27/20155.605.605.395.4333,456
8/26/20155.355.535.245.4446,862
8/25/20155.735.735.265.3889,415
8/24/20155.005.505.005.60163,697
8/21/20156.106.115.905.9027,315
8/20/20156.006.366.006.1332,407
8/19/20156.356.395.945.9847,764
8/18/20156.596.696.246.3028,840
8/17/20156.956.956.686.6954,064
8/14/20157.007.026.856.9412,705
8/13/20156.887.196.816.9592,476
8/12/20157.097.136.956.99100,759
8/11/20157.097.347.097.1542,987
8/10/20157.197.367.167.2413,622
8/7/20157.507.507.107.1936,643
8/6/20157.477.607.227.4355,001
8/5/20156.957.706.957.39117,486
8/4/20157.397.397.127.1524,132
8/3/20157.197.277.117.1840,701
7/31/20157.077.357.077.2742,995
7/30/20157.207.247.057.1453,433
7/29/20157.197.257.127.1574,997
7/28/20157.457.457.107.1165,705
7/27/20157.207.417.107.2583,516
7/24/20157.567.597.117.11146,994
7/23/20157.697.697.437.5252,247
7/22/20157.657.687.307.54138,666
7/21/20157.807.857.467.52127,004
7/20/20157.207.756.857.4590,601
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!