Genco Shipping & Trading Ltd $1.70

down 0.00


17/4/2014 06:40 PM  |  NYSE : GNK  
Industries : Transportation / Shipping
Last Trade: 1.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.70
Open: 1.66
Bid: 1.69
Ask: 1.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNK Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GNK1419D0.5 1.40 0.25 1.10 757.0 1.25 1832.0 50.0 13
1.00 GNK1419D1 0.65 0.00 0.60 2559.0 0.75 1452.0 8.0 4,637
1.50 GNK1419D1.5 0.18 -0.07 0.15 580.0 0.20 50.0 76.0 2,685
2.00 GNK1419D2 0.04 -0.01 0.05 40.0 0.05 2098.0 41.0 11,070
2.50 GNK1419D2.5 0.05 0.00 0.05 2.0 0.05 2147.0 2.0 2,116
3.00 GNK1419D3 0.04 0.00 0.05 40.0 0.05 2199.0 3.0 5,128
3.50 GNK1419D3.5 0.05 0.00 0.00 0.0 0.05 2214.0 0.0 0
4.00 GNK1419D4 0.05 0.00 0.05 190.0 0.05 2395.0 349.0 5,345
5.00 GNK1419D5 0.05 0.00 0.05 25.0 0.05 2437.0 4.0 1,235
6.00 GNK1419D6 0.07 0.02 0.05 22.0 0.05 2424.0 50.0 226
7.00 GNK1419D7 0.05 0.00 0.05 3.0 0.05 2423.0 25.0 126
8.00 GNK1419D8 0.04 -0.01 0.05 3.0 0.05 2223.0 8.0 41
9.00 GNK1419D9 0.25 0.20 0.05 204.0 0.05 2199.0 11.0 36

Put Options: GNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 GNK1419P0.5 0.01 -0.04 0.05 1.0 0.05 1998.0 10.0 499
1.00 GNK1419P1 0.01 -0.04 0.05 10.0 0.05 2612.0 40.0 32,394
1.50 GNK1419P1.5 0.04 -0.01 0.05 50.0 0.05 1776.0 25.0 5,279
2.00 GNK1419P2 0.25 -0.05 0.25 813.0 0.35 624.0 911.0 20,480
2.50 GNK1419P2.5 0.70 0.00 0.75 1868.0 0.90 2456.0 1.0 1,745
3.00 GNK1419P3 1.26 -0.04 1.25 1899.0 1.35 476.0 449.0 6,044
3.50 GNK1419P3.5 1.75 0.00 1.75 1182.0 1.85 28.0 0.0 0
4.00 GNK1419P4 2.40 0.15 2.25 1449.0 2.40 1671.0 10.0 2,358
5.00 GNK1419P5 3.10 -0.10 3.20 1227.0 3.40 1690.0 200.0 628
6.00 GNK1419P6 3.90 -0.30 4.20 2755.0 4.40 1988.0 4.0 37
7.00 GNK1419P7 5.15 -0.05 5.20 3153.0 5.40 2329.0 6.0 141
8.00 GNK1419P8 6.55 0.35 6.20 3136.0 6.40 1419.0 2.0 25
9.00 GNK1419P9 5.60 -1.60 7.20 2795.0 7.40 1587.0 1.0 1
Trading Center