Generac Holdings Inc $47.50

down 0.00


26/8/2014 04:01 PM  |  NYSE : GNRC  
Industries : Industrial / Diversified Machinery
Last Trade: 47.50
Trade Time: Aug 26 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.50
Open: 47.19
Bid: 46.86
Ask: 48.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNRC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GNRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNRC1420I22.5 23.60 0.00 23.10 10.0 26.40 11.0 0.0 0
25.00 GNRC1420I25 20.50 0.00 20.50 10.0 24.50 41.0 0.0 0
27.50 GNRC1420I27.5 18.70 0.00 18.70 20.0 21.30 1.0 0.0 0
30.00 GNRC1420I30 15.80 0.00 15.80 206.0 19.40 45.0 0.0 0
32.50 GNRC1420I32.5 13.70 0.00 13.70 113.0 16.90 127.0 0.0 0
35.00 GNRC1420I35 11.30 0.00 11.30 128.0 13.90 122.0 0.0 0
37.50 GNRC1420I37.5 6.65 -2.55 9.20 642.0 10.90 635.0 2.0 2
40.00 GNRC1420I40 3.80 -3.00 6.80 917.0 8.40 857.0 3.0 20
42.50 GNRC1420I42.5 5.40 0.00 4.40 708.0 6.00 699.0 20.0 60
45.00 GNRC1420I45 2.87 0.00 2.70 376.0 3.10 207.0 13.0 907
47.50 GNRC1420I47.5 1.45 0.00 1.20 35.0 1.40 315.0 67.0 1,731
50.00 GNRC1420I50 0.45 0.00 0.40 67.0 0.55 149.0 63.0 859
52.50 GNRC1420I52.5 0.15 0.10 0.05 1363.0 0.20 138.0 10.0 97
55.00 GNRC1420I55 0.10 0.00 0.10 10.0 0.25 316.0 1.0 7
57.50 GNRC1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 GNRC1420I60 0.25 0.00 0.00 0.0 0.25 210.0 2.0 2
62.50 GNRC1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GNRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNRC1420U22.5 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
25.00 GNRC1420U25 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
27.50 GNRC1420U27.5 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
30.00 GNRC1420U30 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
32.50 GNRC1420U32.5 0.20 0.00 0.05 1299.0 0.20 169.0 0.0 0
35.00 GNRC1420U35 0.30 0.10 0.05 826.0 0.20 146.0 3.0 3
37.50 GNRC1420U37.5 0.05 -0.15 0.05 10.0 0.20 169.0 1.0 38
40.00 GNRC1420U40 0.12 0.07 0.05 10.0 0.25 245.0 25.0 76
42.50 GNRC1420U42.5 0.30 0.25 0.05 425.0 0.25 200.0 10.0 303
45.00 GNRC1420U45 0.31 0.00 0.30 108.0 0.40 40.0 51.0 316
47.50 GNRC1420U47.5 1.15 0.00 1.10 279.0 1.30 137.0 25.0 83
50.00 GNRC1420U50 4.35 1.90 2.45 884.0 3.00 77.0 1.0 31
52.50 GNRC1420U52.5 4.30 0.00 4.30 108.0 5.30 81.0 0.0 0
55.00 GNRC1420U55 6.70 0.00 6.70 87.0 7.80 58.0 0.0 0
57.50 GNRC1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 GNRC1420U60 11.60 0.00 11.60 860.0 12.70 98.0 0.0 0
62.50 GNRC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center