Generac Holdings Inc $42.84

down -0.41


16/9/2014 03:16 PM  |  NYSE : GNRC  
Industries : Industrial / Diversified Machinery
Last Trade: 42.84
Trade Time: Sep 16 03:16 PM Eastern Daylight Time
Change: -0.41 (-0.95 %)
Prev Close: 43.25
Open: 43.05
Bid: 42.84
Ask: 42.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNRC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: GNRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNRC1420I22.5 20.40 0.00 20.00 258.0 21.10 764.0 0.0 0
25.00 GNRC1420I25 18.00 0.00 17.40 39.0 18.60 39.0 0.0 0
27.50 GNRC1420I27.5 15.30 0.00 15.00 39.0 16.10 64.0 0.0 0
30.00 GNRC1420I30 13.00 0.00 12.40 60.0 13.60 80.0 0.0 0
32.50 GNRC1420I32.5 10.60 0.00 9.70 150.0 11.10 190.0 0.0 0
35.00 GNRC1420I35 8.10 0.00 7.60 54.0 8.40 81.0 0.0 0
37.50 GNRC1420I37.5 6.65 0.95 5.10 272.0 5.90 699.0 2.0 2
40.00 GNRC1420I40 3.80 0.60 2.60 384.0 3.60 893.0 3.0 20
42.50 GNRC1420I42.5 2.38 1.43 0.60 85.0 0.75 238.0 2.0 51
45.00 GNRC1420I45 0.15 0.00 0.05 1.0 0.20 128.0 3.0 919
47.50 GNRC1420I47.5 0.05 0.02 0.05 2.0 0.15 322.0 4.0 1,697
50.00 GNRC1420I50 0.10 0.05 0.05 1.0 0.05 164.0 1.0 849
52.50 GNRC1420I52.5 0.10 -0.10 0.05 10.0 0.15 297.0 2.0 95
55.00 GNRC1420I55 0.10 -0.15 0.05 10.0 0.15 300.0 1.0 7
57.50 GNRC1420I57.5 0.25 0.00 0.00 0.0 0.15 313.0 0.0 0
60.00 GNRC1420I60 0.25 0.00 0.00 0.0 0.15 313.0 2.0 2
62.50 GNRC1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GNRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GNRC1420U22.5 0.25 0.00 0.00 0.0 0.15 266.0 0.0 0
25.00 GNRC1420U25 0.25 0.00 0.00 0.0 0.25 466.0 0.0 0
27.50 GNRC1420U27.5 0.25 0.00 0.00 0.0 0.15 327.0 0.0 0
30.00 GNRC1420U30 0.25 0.00 0.00 0.0 0.15 329.0 0.0 0
32.50 GNRC1420U32.5 0.25 0.00 0.05 1299.0 0.25 329.0 0.0 0
35.00 GNRC1420U35 0.30 0.05 0.05 826.0 0.15 325.0 3.0 3
37.50 GNRC1420U37.5 0.05 -0.20 0.05 10.0 0.15 364.0 1.0 38
40.00 GNRC1420U40 0.05 -0.20 0.05 4.0 0.15 337.0 16.0 76
42.50 GNRC1420U42.5 0.25 0.00 0.25 350.0 0.40 301.0 12.0 304
45.00 GNRC1420U45 2.00 0.30 2.10 208.0 2.45 293.0 4.0 1,227
47.50 GNRC1420U47.5 3.11 -0.29 4.20 702.0 5.00 371.0 11.0 83
50.00 GNRC1420U50 5.56 -0.34 6.70 547.0 7.50 161.0 16.0 13
52.50 GNRC1420U52.5 8.10 0.00 8.80 175.0 10.00 44.0 0.0 0
55.00 GNRC1420U55 10.90 0.00 11.50 73.0 12.70 50.0 0.0 0
57.50 GNRC1420U57.5 13.40 0.00 14.00 14.0 15.10 39.0 0.0 0
60.00 GNRC1420U60 15.90 0.00 16.50 668.0 17.60 220.0 0.0 0
62.50 GNRC1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center