Genworth Financial Inc $16.36

down -0.14


25/7/2014 11:29 AM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 16.36
Trade Time: Jul 25 11:29 AM Eastern Daylight Time
Change: -0.14 (-0.85 %)
Prev Close: 16.50
Open: 16.40
Bid: 16.35
Ask: 16.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GNW1425G9 7.45 0.00 7.30 687.0 7.55 820.0 0.0 0
9.50 GNW1425G9.5 6.95 0.00 6.80 687.0 7.05 820.0 0.0 0
10.00 GNW1425G10 6.45 0.00 6.30 759.0 6.55 916.0 0.0 0
10.50 GNW1425G10.5 5.95 0.00 5.80 770.0 6.05 924.0 0.0 0
11.00 GNW1425G11 5.45 0.00 5.30 759.0 5.55 892.0 0.0 0
11.50 GNW1425G11.5 4.95 0.00 4.80 745.0 5.05 928.0 0.0 0
12.00 GNW1425G12 4.45 0.00 4.30 759.0 4.55 916.0 0.0 0
12.50 GNW1425G12.5 3.95 0.00 3.80 759.0 4.05 916.0 0.0 0
13.00 GNW1425G13 4.50 1.30 3.25 502.0 3.60 474.0 9.0 9
13.50 GNW1425G13.5 4.20 1.32 2.79 932.0 3.05 1236.0 9.0 9
14.00 GNW1425G14 2.42 0.00 2.25 1436.0 2.59 1426.0 0.0 0
14.50 GNW1425G14.5 2.83 0.94 1.82 807.0 2.02 1198.0 9.0 18
15.00 GNW1425G15 2.19 0.74 1.32 1344.0 1.52 1627.0 232.0 232
15.50 GNW1425G15.5 0.95 0.00 0.82 231.0 1.02 1377.0 0.0 0
16.00 GNW1425G16 0.49 0.03 0.33 1316.0 0.52 1787.0 100.0 581
16.50 GNW1425G16.5 0.03 -0.07 0.01 20.0 0.06 2423.0 30.0 1,014
17.00 GNW1425G17 0.01 -0.02 0.01 156.0 0.03 1351.0 12.0 239
17.50 GNW1425G17.5 0.02 -0.01 0.01 46.0 0.03 848.0 890.0 938
18.00 GNW1425G18 0.03 0.00 0.02 2.0 0.07 1718.0 5.0 838
18.50 GNW1425G18.5 0.09 0.02 0.01 1467.0 0.07 1729.0 100.0 100
19.00 GNW1425G19 0.07 0.00 0.02 2220.0 0.07 1720.0 0.0 0
19.50 GNW1425G19.5 0.07 0.00 0.01 1146.0 0.07 1717.0 0.0 0
20.00 GNW1425G20 0.07 0.00 0.01 40.0 0.07 1747.0 0.0 0
20.50 GNW1425G20.5 0.07 0.00 0.01 40.0 0.07 1500.0 0.0 0
21.00 GNW1425G21 0.06 0.00 0.01 40.0 0.07 1481.0 0.0 0
21.50 GNW1425G21.5 0.07 0.00 0.01 30.0 0.07 1316.0 0.0 0
22.00 GNW1425G22 0.06 0.00 0.00 0.0 0.07 901.0 0.0 0
22.50 GNW1425G22.5 0.06 0.00 0.00 0.0 0.07 901.0 0.0 0
23.00 GNW1425G23 0.06 0.00 0.00 0.0 0.07 969.0 0.0 0
23.50 GNW1425G23.5 0.07 0.00 0.00 0.0 0.07 940.0 0.0 0
24.00 GNW1425G24 0.06 0.00 0.00 0.0 0.07 987.0 0.0 0
24.50 GNW1425G24.5 0.06 0.00 0.00 0.0 0.07 957.0 0.0 0
25.00 GNW1425G25 0.06 0.00 0.00 0.0 0.07 957.0 0.0 0
25.50 GNW1425G25.5 0.07 0.00 0.00 0.0 0.07 1019.0 0.0 0
26.00 GNW1425G26 0.07 0.00 0.00 0.0 0.07 860.0 0.0 0
26.50 GNW1425G26.5 0.06 0.00 0.00 0.0 0.07 921.0 0.0 0
27.00 GNW1425G27 0.06 0.00 0.00 0.0 0.07 912.0 0.0 0
27.50 GNW1425G27.5 0.06 0.00 0.00 0.0 0.07 926.0 0.0 0
28.00 GNW1425G28 0.06 0.00 0.00 0.0 0.07 870.0 0.0 0
28.50 GNW1425G28.5 0.06 0.00 0.00 0.0 0.07 862.0 0.0 0

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 GNW1425S9 0.06 0.00 0.00 0.0 0.07 920.0 0.0 0
9.50 GNW1425S9.5 0.07 0.00 0.00 0.0 0.07 925.0 0.0 0
10.00 GNW1425S10 0.06 0.00 0.00 0.0 0.07 964.0 0.0 0
10.50 GNW1425S10.5 0.06 0.00 0.00 0.0 0.07 909.0 0.0 0
11.00 GNW1425S11 0.07 0.00 0.00 0.0 0.07 898.0 0.0 0
11.50 GNW1425S11.5 0.06 0.00 0.00 0.0 0.07 944.0 0.0 0
12.00 GNW1425S12 0.06 0.00 0.00 0.0 0.07 1006.0 0.0 0
12.50 GNW1425S12.5 0.07 0.00 0.01 78.0 0.07 1717.0 0.0 0
13.00 GNW1425S13 0.07 0.00 0.01 143.0 0.07 1747.0 0.0 0
13.50 GNW1425S13.5 0.07 0.00 0.01 256.0 0.07 1717.0 0.0 0
14.00 GNW1425S14 0.07 0.00 0.01 314.0 0.07 1727.0 0.0 0
14.50 GNW1425S14.5 0.07 0.00 0.01 10.0 0.07 1735.0 0.0 0
15.00 GNW1425S15 0.09 0.02 0.02 174.0 0.07 1727.0 12.0 12
15.50 GNW1425S15.5 0.05 0.01 0.01 101.0 0.07 1942.0 108.0 142
16.00 GNW1425S16 0.01 0.00 0.01 40.0 0.07 2356.0 1.0 396
16.50 GNW1425S16.5 0.08 0.00 0.04 2153.0 0.19 1353.0 20.0 2,111
17.00 GNW1425S17 0.47 0.00 0.49 1643.0 0.69 1465.0 20.0 141
17.50 GNW1425S17.5 1.06 0.20 0.99 1321.0 1.18 265.0 15.0 40
18.00 GNW1425S18 1.43 0.08 1.49 1419.0 1.68 587.0 20.0 30
18.50 GNW1425S18.5 1.25 -0.57 2.00 1430.0 2.18 859.0 3.0 3
19.00 GNW1425S19 1.35 -0.96 2.47 1448.0 2.69 1008.0 1.0 185
19.50 GNW1425S19.5 2.79 0.00 2.94 1112.0 3.20 1337.0 0.0 11
20.00 GNW1425S20 2.48 -0.87 3.45 916.0 3.70 655.0 9.0 42
20.50 GNW1425S20.5 3.85 0.00 3.95 933.0 4.20 663.0 0.0 0
21.00 GNW1425S21 4.35 0.00 4.45 916.0 4.70 684.0 0.0 0
21.50 GNW1425S21.5 4.85 0.00 4.95 933.0 5.20 682.0 0.0 0
22.00 GNW1425S22 5.35 0.00 5.45 916.0 5.70 655.0 0.0 0
22.50 GNW1425S22.5 5.80 0.00 5.95 933.0 6.20 664.0 0.0 0
23.00 GNW1425S23 6.30 0.00 6.45 916.0 6.70 655.0 0.0 0
23.50 GNW1425S23.5 6.80 0.00 6.95 844.0 7.20 585.0 0.0 0
24.00 GNW1425S24 7.30 0.00 7.45 475.0 7.70 261.0 0.0 0
24.50 GNW1425S24.5 7.80 0.00 7.95 534.0 8.20 397.0 0.0 0
25.00 GNW1425S25 8.30 0.00 8.45 534.0 8.70 418.0 0.0 0
25.50 GNW1425S25.5 8.80 0.00 8.85 534.0 9.30 513.0 0.0 0
26.00 GNW1425S26 9.30 0.00 9.35 228.0 9.80 166.0 0.0 0
26.50 GNW1425S26.5 9.50 0.00 9.85 108.0 10.30 76.0 0.0 0
27.00 GNW1425S27 10.00 0.00 10.20 268.0 10.95 106.0 0.0 0
27.50 GNW1425S27.5 10.20 0.00 10.70 268.0 11.45 106.0 0.0 0
28.00 GNW1425S28 10.70 0.00 11.20 268.0 11.95 106.0 0.0 0
28.50 GNW1425S28.5 11.20 0.00 11.70 268.0 12.45 106.0 0.0 0
Trading Center