Genworth Financial Inc $13.98

down 0.00


30/7/2014 04:03 PM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 13.98
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.98
Open: 14.80
Bid: 13.97
Ask: 13.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 GNW1401H9.5 4.25 0.00 4.25 135.0 4.85 139.0 0.0 0
10.00 GNW1401H10 3.75 0.00 3.75 316.0 4.35 473.0 0.0 0
10.00 GNW1408H10 3.85 0.00 3.85 835.0 4.35 910.0 0.0 0
10.00 GNW1416H10 3.75 0.00 3.75 1059.0 4.35 1119.0 0.0 0
10.00 GNW1422H10 3.90 0.00 3.90 745.0 4.35 830.0 0.0 0
10.00 GNW1429H10 3.95 0.00 3.95 235.0 4.35 745.0 0.0 0
10.50 GNW1401H10.5 3.25 0.00 3.25 562.0 3.85 667.0 0.0 0
10.50 GNW1408H10.5 5.70 2.30 3.40 820.0 3.85 910.0 36.0 36
10.50 GNW1422H10.5 3.40 0.00 3.40 504.0 3.85 795.0 0.0 0
10.50 GNW1429H10.5 3.45 0.00 3.45 519.0 3.85 720.0 0.0 0
11.00 GNW1401H11 2.81 0.00 2.81 1175.0 3.35 1228.0 0.0 0
11.00 GNW1408H11 2.93 0.00 2.93 747.0 3.35 727.0 0.0 0
11.00 GNW1416H11 2.91 0.00 2.91 1151.0 3.35 1246.0 0.0 0
11.00 GNW1422H11 2.89 0.00 2.89 808.0 3.40 786.0 0.0 0
11.00 GNW1429H11 2.96 0.00 2.96 292.0 3.40 589.0 0.0 0
11.50 GNW1401H11.5 2.36 0.00 2.36 1139.0 2.85 1148.0 0.0 0
11.50 GNW1408H11.5 3.25 0.00 2.42 639.0 2.85 877.0 20.0 20
11.50 GNW1416H11.5 2.44 0.00 2.44 996.0 2.85 1212.0 0.0 0
11.50 GNW1422H11.5 2.42 0.00 2.42 800.0 2.89 751.0 0.0 0
11.50 GNW1429H11.5 2.45 0.00 2.45 161.0 2.89 649.0 0.0 0
12.00 GNW1401H12 1.90 0.00 1.90 1035.0 2.18 1017.0 0.0 0
12.00 GNW1408H12 1.93 0.00 1.93 930.0 2.19 954.0 0.0 0
12.00 GNW1416H12 1.95 0.00 1.95 1028.0 2.22 1090.0 0.0 0
12.00 GNW1422H12 1.95 0.00 1.95 455.0 2.25 781.0 0.0 0
12.00 GNW1429H12 1.99 0.00 1.99 196.0 2.26 598.0 0.0 0
12.50 GNW1401H12.5 1.41 0.00 1.41 989.0 1.68 1148.0 0.0 0
12.50 GNW1408H12.5 1.43 0.00 1.43 975.0 1.71 993.0 0.0 0
12.50 GNW1416H12.5 1.45 0.00 1.45 1098.0 1.74 1009.0 0.0 0
12.50 GNW1422H12.5 1.48 0.00 1.48 652.0 1.80 771.0 0.0 0
12.50 GNW1429H12.5 1.50 0.00 1.50 494.0 1.80 1048.0 0.0 0
13.00 GNW1401H13 0.92 0.00 0.92 593.0 1.18 1129.0 0.0 0
13.00 GNW1408H13 0.95 0.00 0.95 1038.0 1.24 1157.0 0.0 0
13.00 GNW1416H13 1.98 0.00 1.03 1683.0 1.29 1928.0 26.0 46
13.00 GNW1422H13 1.04 0.00 1.04 1272.0 1.17 276.0 0.0 0
13.00 GNW1429H13 1.10 0.00 1.10 616.0 1.22 552.0 0.0 0
13.50 GNW1401H13.5 0.49 0.00 0.43 1236.0 0.71 1241.0 68.0 68
13.50 GNW1408H13.5 0.85 0.00 0.56 1728.0 0.66 946.0 2.0 2
13.50 GNW1416H13.5 0.79 0.00 0.65 1578.0 0.71 511.0 1.0 1
13.50 GNW1422H13.5 0.69 0.00 0.69 894.0 0.77 41.0 0.0 0
13.50 GNW1429H13.5 0.75 0.00 0.75 393.0 0.79 20.0 0.0 0
14.00 GNW1401H14 0.18 0.00 0.16 41.0 0.18 207.0 796.0 762
14.00 GNW1408H14 0.29 0.00 0.29 3.0 0.31 546.0 83.0 101
14.00 GNW1416H14 0.37 -0.01 0.37 100.0 0.38 27.0 471.0 478
14.00 GNW1422H14 3.00 2.61 0.39 1408.0 0.47 50.0 9.0 9
14.00 GNW1429H14 0.58 0.00 0.48 139.0 0.50 20.0 10.0 10
14.50 GNW1401H14.5 0.06 0.00 0.01 586.0 0.06 623.0 21.0 21
14.50 GNW1408H14.5 0.12 0.00 0.10 57.0 0.12 31.0 261.0 242
14.50 GNW1416H14.5 0.18 0.00 0.16 10.0 0.19 575.0 409.0 381
14.50 GNW1422H14.5 0.24 0.00 0.22 283.0 0.26 82.0 40.0 58
14.50 GNW1429H14.5 0.31 0.00 0.26 45.0 0.30 30.0 2.0 2
15.00 GNW1401H15 0.02 0.00 0.01 1.0 0.04 514.0 281.0 231
15.00 GNW1408H15 0.10 0.00 0.03 1275.0 0.09 1195.0 85.0 77
15.00 GNW1416H15 0.10 0.00 0.07 367.0 0.09 60.0 547.0 923
15.00 GNW1422H15 0.14 0.00 0.12 70.0 0.14 73.0 145.0 149
15.00 GNW1429H15 0.17 0.00 0.16 63.0 0.17 20.0 154.0 147
15.50 GNW1401H15.5 1.63 1.62 0.01 10.0 0.06 703.0 5.0 4
15.50 GNW1408H15.5 0.98 0.96 0.02 168.0 0.08 683.0 44.0 44
15.50 GNW1416H15.5 0.07 0.00 0.02 20.0 0.06 829.0 196.0 290
15.50 GNW1422H15.5 1.02 0.97 0.05 709.0 0.10 962.0 18.0 18
15.50 GNW1429H15.5 1.40 1.32 0.08 582.0 0.13 1668.0 82.0 82
16.00 GNW1401H16 0.04 0.00 0.51 166.0 0.05 1069.0 17.0 1,062
16.00 GNW1408H16 0.14 0.00 0.01 4.0 0.08 1736.0 10.0 60
16.00 GNW1416H16 0.04 0.00 0.01 1490.0 0.05 1081.0 500.0 1,086
16.00 GNW1422H16 0.02 0.00 0.02 591.0 0.07 761.0 0.0 0
16.00 GNW1429H16 0.08 0.00 0.05 64.0 0.08 698.0 200.0 433
16.50 GNW1401H16.5 0.01 0.00 0.01 30.0 0.01 50.0 61.0 3,041
16.50 GNW1408H16.5 0.31 0.26 0.30 36.0 0.05 1291.0 68.0 363
16.50 GNW1416H16.5 0.04 0.00 0.01 51.0 0.04 956.0 50.0 335
16.50 GNW1422H16.5 0.04 0.00 0.01 72.0 0.05 698.0 20.0 20
16.50 GNW1429H16.5 0.44 0.43 0.01 900.0 0.05 298.0 160.0 187
17.00 GNW1401H17 0.01 0.00 0.09 41.0 0.02 500.0 10.0 1,407
17.00 GNW1408H17 0.20 0.14 0.15 133.0 0.06 1235.0 30.0 85
17.00 GNW1416H17 0.01 0.00 0.18 381.0 0.01 699.0 45.0 1,581
17.00 GNW1422H17 0.04 0.00 0.01 10.0 0.05 642.0 10.0 181
17.00 GNW1429H17 0.14 0.00 0.01 113.0 0.05 883.0 2.0 155
17.50 GNW1401H17.5 0.02 0.00 0.04 1000.0 0.01 267.0 7.0 967
17.50 GNW1408H17.5 0.06 0.00 0.06 514.0 0.06 1113.0 5.0 116
17.50 GNW1416H17.5 0.17 0.13 0.09 205.0 0.04 724.0 5.0 180
17.50 GNW1422H17.5 0.04 0.00 0.12 159.0 0.04 563.0 5.0 18
17.50 GNW1429H17.5 0.03 0.00 0.03 5.0 0.05 771.0 5.0 7
18.00 GNW1401H18 0.01 0.00 0.01 10.0 0.01 271.0 40.0 772
18.00 GNW1408H18 0.09 0.03 0.02 627.0 0.06 852.0 5.0 271
18.00 GNW1416H18 0.06 0.04 0.04 180.0 0.04 700.0 3.0 2,053
18.00 GNW1422H18 0.04 0.00 0.06 532.0 0.04 386.0 1.0 1
18.00 GNW1429H18 0.04 0.00 0.08 373.0 0.04 299.0 0.0 0
18.50 GNW1401H18.5 0.13 0.12 0.01 1.0 0.01 248.0 45.0 30
18.50 GNW1408H18.5 0.12 0.06 0.01 246.0 0.06 840.0 287.0 172
18.50 GNW1416H18.5 0.04 0.00 0.01 1322.0 0.04 674.0 0.0 0
18.50 GNW1422H18.5 0.04 0.00 0.02 466.0 0.04 363.0 0.0 0
18.50 GNW1429H18.5 0.04 0.00 0.04 489.0 0.04 300.0 0.0 0
19.00 GNW1401H19 0.13 0.12 0.01 68.0 0.01 187.0 2.0 165
19.00 GNW1408H19 0.15 0.09 0.01 1.0 0.06 211.0 20.0 20
19.00 GNW1416H19 0.24 0.23 0.01 17.0 0.04 681.0 3.0 392
19.00 GNW1422H19 0.04 0.00 0.01 185.0 0.04 392.0 0.0 0
19.00 GNW1429H19 0.04 0.00 0.02 307.0 0.04 303.0 0.0 0
19.50 GNW1401H19.5 0.01 0.00 0.01 46.0 0.01 232.0 0.0 0
19.50 GNW1408H19.5 0.06 0.00 0.01 86.0 0.06 225.0 0.0 0
19.50 GNW1416H19.5 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
19.50 GNW1422H19.5 0.04 0.00 0.01 10.0 0.04 384.0 0.0 0
19.50 GNW1429H19.5 0.04 0.00 0.01 112.0 0.04 316.0 0.0 0
20.00 GNW1401H20 0.01 0.00 0.01 1188.0 0.01 232.0 0.0 0
20.00 GNW1408H20 0.06 0.00 0.01 328.0 0.06 697.0 0.0 0
20.00 GNW1416H20 0.03 0.00 0.01 65.0 0.03 711.0 0.0 0
20.00 GNW1422H20 0.03 0.00 0.01 98.0 0.03 80.0 0.0 0
20.00 GNW1429H20 0.04 0.00 0.01 1.0 0.04 304.0 0.0 0
20.50 GNW1401H20.5 0.01 0.00 0.01 132.0 0.01 238.0 0.0 0
20.50 GNW1408H20.5 0.06 0.00 0.01 46.0 0.06 228.0 0.0 0
20.50 GNW1416H20.5 0.03 0.00 0.00 0.0 0.03 361.0 0.0 0
20.50 GNW1422H20.5 0.03 0.00 0.01 350.0 0.03 283.0 0.0 0
20.50 GNW1429H20.5 0.04 0.00 0.01 87.0 0.04 303.0 0.0 0
21.00 GNW1401H21 0.01 0.00 0.01 336.0 0.01 238.0 0.0 0
21.00 GNW1408H21 0.06 0.00 0.01 110.0 0.06 248.0 0.0 0
21.00 GNW1416H21 0.03 0.00 0.01 24.0 0.03 672.0 0.0 0
21.00 GNW1422H21 0.03 0.00 0.01 46.0 0.03 205.0 0.0 0
21.00 GNW1429H21 0.04 0.00 0.01 1.0 0.04 251.0 0.0 0
21.50 GNW1401H21.5 0.01 0.00 0.01 89.0 0.01 238.0 0.0 0
21.50 GNW1408H21.5 0.05 0.00 0.01 327.0 0.05 224.0 0.0 0
21.50 GNW1422H21.5 0.03 0.00 0.01 91.0 0.03 169.0 0.0 0
21.50 GNW1429H21.5 0.03 0.00 0.01 62.0 0.03 193.0 0.0 0
22.00 GNW1401H22 0.01 0.00 0.01 36.0 0.01 126.0 0.0 0
22.00 GNW1408H22 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
22.00 GNW1416H22 0.03 0.00 0.01 70.0 0.03 640.0 0.0 0
22.00 GNW1422H22 0.03 0.00 0.01 10.0 0.03 149.0 0.0 0
22.00 GNW1429H22 0.03 0.00 0.01 37.0 0.03 88.0 0.0 0
22.50 GNW1401H22.5 0.05 0.00 0.01 35.0 0.05 529.0 0.0 0
22.50 GNW1408H22.5 0.05 0.00 0.00 0.0 0.05 234.0 0.0 0
22.50 GNW1422H22.5 0.03 0.00 0.01 2.0 0.03 126.0 0.0 0
22.50 GNW1429H22.5 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
23.00 GNW1401H23 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0
23.00 GNW1408H23 0.08 0.00 0.00 0.0 0.08 261.0 0.0 0
23.00 GNW1416H23 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
23.00 GNW1422H23 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
23.00 GNW1429H23 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
23.50 GNW1401H23.5 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
23.50 GNW1408H23.5 0.08 0.00 0.00 0.0 0.08 256.0 0.0 0
23.50 GNW1422H23.5 0.03 0.00 0.00 0.0 0.03 109.0 0.0 0
23.50 GNW1429H23.5 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
24.00 GNW1401H24 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
24.00 GNW1408H24 0.08 0.00 0.00 0.0 0.08 299.0 0.0 0
24.00 GNW1416H24 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
24.00 GNW1422H24 0.03 0.00 0.00 0.0 0.03 112.0 0.0 0
24.00 GNW1429H24 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
24.50 GNW1401H24.5 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
24.50 GNW1408H24.5 0.08 0.00 0.00 0.0 0.08 249.0 0.0 0
24.50 GNW1422H24.5 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0
24.50 GNW1429H24.5 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
25.00 GNW1401H25 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0
25.00 GNW1408H25 0.08 0.00 0.00 0.0 0.08 256.0 0.0 0
25.00 GNW1416H25 0.03 0.00 0.00 0.0 0.03 285.0 0.0 0
25.00 GNW1422H25 0.03 0.00 0.00 0.0 0.03 154.0 0.0 0
25.00 GNW1429H25 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
25.50 GNW1401H25.5 0.05 0.00 0.00 0.0 0.05 337.0 0.0 0
25.50 GNW1422H25.5 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
26.00 GNW1401H26 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
26.00 GNW1408H26 0.08 0.00 0.00 0.0 0.08 256.0 0.0 0
26.00 GNW1416H26 0.03 0.00 0.00 0.0 0.03 284.0 0.0 0
26.00 GNW1422H26 0.03 0.00 0.00 0.0 0.03 223.0 0.0 0
26.00 GNW1429H26 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
26.50 GNW1401H26.5 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
26.50 GNW1422H26.5 0.03 0.00 0.00 0.0 0.03 221.0 0.0 0
27.00 GNW1401H27 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0
27.50 GNW1401H27.5 0.05 0.00 0.00 0.0 0.05 291.0 0.0 0
28.00 GNW1401H28 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
28.50 GNW1401H28.5 0.05 0.00 0.00 0.0 0.05 281.0 0.0 0

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 GNW1401T9.5 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
10.00 GNW1401T10 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0
10.00 GNW1408T10 0.07 0.00 0.00 0.0 0.07 332.0 0.0 0
10.00 GNW1416T10 0.05 0.00 0.01 1157.0 0.05 795.0 0.0 0
10.00 GNW1422T10 0.06 0.00 0.00 0.0 0.06 466.0 0.0 0
10.00 GNW1429T10 0.01 0.00 0.01 251.0 0.06 352.0 0.0 0
10.50 GNW1401T10.5 0.05 0.00 0.00 0.0 0.05 460.0 0.0 0
10.50 GNW1408T10.5 0.08 0.00 0.00 0.0 0.08 577.0 0.0 0
10.50 GNW1422T10.5 0.01 0.00 0.01 378.0 0.06 444.0 0.0 0
10.50 GNW1429T10.5 0.01 0.00 0.01 415.0 0.07 438.0 0.0 0
11.00 GNW1401T11 0.05 0.00 0.00 0.0 0.05 443.0 0.0 0
11.00 GNW1408T11 0.09 0.00 0.00 0.0 0.09 615.0 0.0 0
11.00 GNW1416T11 0.06 0.00 0.01 1.0 0.06 918.0 0.0 0
11.00 GNW1422T11 0.01 0.00 0.01 738.0 0.07 582.0 0.0 0
11.00 GNW1429T11 0.01 0.00 0.01 452.0 0.07 731.0 0.0 0
11.50 GNW1401T11.5 0.05 0.00 0.01 264.0 0.05 838.0 0.0 0
11.50 GNW1408T11.5 0.09 0.00 0.01 11.0 0.09 582.0 0.0 0
11.50 GNW1416T11.5 0.06 0.00 0.00 0.0 0.06 1111.0 0.0 0
11.50 GNW1422T11.5 0.01 0.00 0.01 401.0 0.07 873.0 0.0 0
11.50 GNW1429T11.5 0.01 0.00 0.01 1364.0 0.07 886.0 0.0 0
12.00 GNW1401T12 0.05 0.00 0.01 237.0 0.05 1068.0 0.0 0
12.00 GNW1408T12 0.08 0.00 0.01 10.0 0.08 954.0 0.0 0
12.00 GNW1416T12 0.06 0.00 0.01 419.0 0.06 1074.0 0.0 0
12.00 GNW1422T12 0.01 0.00 0.01 838.0 0.07 780.0 0.0 0
12.00 GNW1429T12 0.02 0.00 0.02 1524.0 0.07 496.0 0.0 0
12.50 GNW1401T12.5 0.05 0.00 0.01 57.0 0.05 845.0 0.0 0
12.50 GNW1408T12.5 0.08 0.00 0.01 40.0 0.08 949.0 0.0 0
12.50 GNW1416T12.5 0.01 0.00 0.01 2255.0 0.06 1397.0 0.0 0
12.50 GNW1422T12.5 0.03 0.00 0.03 1618.0 0.09 842.0 0.0 0
12.50 GNW1429T12.5 0.06 0.00 0.06 1093.0 0.10 51.0 0.0 0
13.00 GNW1401T13 0.07 0.00 0.01 18.0 0.07 1338.0 0.0 0
13.00 GNW1408T13 0.08 0.00 0.01 353.0 0.08 1012.0 0.0 0
13.00 GNW1416T13 0.09 0.00 0.06 2510.0 0.09 33.0 135.0 94
13.00 GNW1422T13 0.10 0.00 0.10 994.0 0.14 559.0 0.0 0
13.00 GNW1429T13 0.14 0.00 0.14 1353.0 0.17 71.0 0.0 0
13.50 GNW1401T13.5 0.06 0.00 0.01 157.0 0.06 1434.0 0.0 0
13.50 GNW1408T13.5 0.09 0.00 0.10 1054.0 0.14 393.0 490.0 242
13.50 GNW1416T13.5 0.18 0.00 0.16 67.0 0.18 60.0 278.0 268
13.50 GNW1422T13.5 0.24 0.00 0.21 88.0 0.24 75.0 13.0 13
13.50 GNW1429T13.5 0.28 0.00 0.27 422.0 0.30 215.0 90.0 90
14.00 GNW1401T14 0.19 0.00 0.16 691.0 0.20 21.0 1336.0 1,116
14.00 GNW1408T14 0.29 0.00 0.27 1038.0 0.31 21.0 157.0 101
14.00 GNW1416T14 0.34 0.00 0.34 179.0 0.37 50.0 683.0 582
14.00 GNW1422T14 0.41 0.00 0.41 69.0 0.44 50.0 0.0 0
14.00 GNW1429T14 0.42 0.00 0.46 690.0 0.51 50.0 77.0 77
14.50 GNW1401T14.5 0.42 -0.01 0.48 1048.0 0.59 1056.0 1496.0 1,348
14.50 GNW1408T14.5 0.53 0.00 0.49 2248.0 0.64 239.0 42.0 37
14.50 GNW1416T14.5 0.56 0.00 0.65 65.0 0.69 908.0 209.0 142
14.50 GNW1422T14.5 0.36 0.00 0.69 955.0 0.76 49.0 60.0 60
14.50 GNW1429T14.5 0.33 0.00 0.75 473.0 0.86 1.0 40.0 55
15.00 GNW1401T15 1.09 0.00 0.82 1855.0 1.11 1045.0 23.0 16
15.00 GNW1408T15 0.85 0.00 0.85 1447.0 1.14 1359.0 0.0 0
15.00 GNW1416T15 0.95 0.00 1.04 1223.0 1.16 1483.0 404.0 1,015
15.00 GNW1422T15 1.08 0.00 1.08 356.0 1.17 604.0 0.0 0
15.00 GNW1429T15 0.80 0.00 1.13 485.0 1.23 425.0 123.0 135
15.50 GNW1401T15.5 1.43 0.00 1.32 1814.0 1.59 1376.0 176.0 507
15.50 GNW1408T15.5 0.65 0.00 1.34 1762.0 1.61 1496.0 20.0 97
15.50 GNW1416T15.5 1.36 0.00 1.35 2597.0 1.62 1283.0 203.0 311
15.50 GNW1422T15.5 1.50 0.00 1.39 1231.0 1.65 1562.0 60.0 60
15.50 GNW1429T15.5 1.48 0.00 1.48 899.0 1.68 802.0 0.0 0
16.00 GNW1401T16 1.50 -0.57 1.97 451.0 2.09 1634.0 187.0 712
16.00 GNW1408T16 1.05 0.00 1.83 1752.0 2.10 1405.0 80.0 136
16.00 GNW1416T16 1.10 0.00 1.98 739.0 2.11 1461.0 26.0 917
16.00 GNW1422T16 1.20 0.00 1.85 1392.0 2.12 1339.0 300.0 173
16.00 GNW1429T16 1.45 0.00 1.86 695.0 2.13 296.0 1.0 13
16.50 GNW1401T16.5 0.48 -1.69 2.17 864.0 2.60 892.0 24.0 335
16.50 GNW1408T16.5 2.26 0.00 2.18 1176.0 2.61 822.0 12.0 193
16.50 GNW1416T16.5 1.85 0.00 2.26 1950.0 2.60 1970.0 200.0 382
16.50 GNW1422T16.5 0.70 -1.50 2.20 1092.0 2.60 666.0 20.0 70
16.50 GNW1429T16.5 0.67 -1.66 2.33 716.0 2.62 694.0 5.0 19
17.00 GNW1401T17 0.65 -2.29 2.67 1107.0 3.10 975.0 20.0 206
17.00 GNW1408T17 0.88 -1.79 2.67 1287.0 3.10 910.0 3.0 33
17.00 GNW1416T17 2.40 0.00 2.68 1785.0 3.10 1703.0 200.0 602
17.00 GNW1422T17 2.10 0.10 2.95 804.0 3.10 1132.0 650.0 264
17.00 GNW1429T17 0.91 -2.02 2.93 264.0 3.10 405.0 2.0 3
17.50 GNW1401T17.5 1.19 -1.96 3.15 411.0 3.75 937.0 10.0 20
17.50 GNW1408T17.5 0.77 -2.38 3.15 1225.0 3.65 973.0 20.0 20
17.50 GNW1416T17.5 1.28 -1.92 3.20 678.0 3.60 824.0 1.0 1
17.50 GNW1422T17.5 3.20 0.00 3.20 933.0 3.60 675.0 0.0 0
17.50 GNW1429T17.5 3.20 0.00 3.20 681.0 3.60 381.0 0.0 0
18.00 GNW1401T18 1.62 -2.03 3.65 335.0 4.25 335.0 7.0 72
18.00 GNW1408T18 1.60 -1.42 3.65 1233.0 4.20 1558.0 30.0 20
18.00 GNW1416T18 3.94 0.00 3.80 1067.0 4.10 952.0 20.0 117
18.00 GNW1422T18 3.04 0.00 3.70 696.0 4.10 463.0 10.0 31
18.00 GNW1429T18 3.70 0.00 3.70 545.0 4.10 410.0 0.0 0
18.50 GNW1401T18.5 4.15 0.00 4.15 284.0 4.75 260.0 0.0 0
18.50 GNW1408T18.5 4.15 0.00 4.15 724.0 4.75 614.0 0.0 0
18.50 GNW1416T18.5 4.15 0.00 4.15 695.0 4.70 571.0 0.0 0
18.50 GNW1422T18.5 3.40 -0.19 4.20 783.0 4.65 748.0 20.0 47
18.50 GNW1429T18.5 4.20 0.00 4.20 408.0 4.60 256.0 0.0 0
19.00 GNW1401T19 4.65 0.00 4.65 284.0 5.25 275.0 0.0 0
19.00 GNW1408T19 4.65 0.00 4.65 654.0 5.25 549.0 0.0 0
19.00 GNW1416T19 2.65 -2.00 4.65 564.0 5.20 527.0 29.0 259
19.00 GNW1422T19 4.70 0.00 4.70 452.0 5.20 405.0 0.0 0
19.00 GNW1429T19 4.70 0.00 4.70 414.0 5.25 429.0 0.0 0
19.50 GNW1401T19.5 5.10 0.00 5.10 284.0 5.75 257.0 0.0 0
19.50 GNW1408T19.5 5.10 0.00 5.10 654.0 5.75 549.0 0.0 0
19.50 GNW1416T19.5 3.25 -1.90 5.15 460.0 5.75 411.0 40.0 40
19.50 GNW1422T19.5 5.15 0.00 5.15 455.0 5.70 400.0 0.0 0
19.50 GNW1429T19.5 5.10 0.00 5.10 540.0 5.75 512.0 0.0 0
20.00 GNW1401T20 5.55 0.00 5.55 284.0 6.35 284.0 0.0 0
20.00 GNW1408T20 5.55 0.00 5.55 641.0 6.35 542.0 0.0 0
20.00 GNW1416T20 5.65 0.00 5.65 630.0 6.35 631.0 0.0 0
20.00 GNW1422T20 5.65 0.00 5.65 455.0 6.20 417.0 0.0 0
20.00 GNW1429T20 5.60 0.00 5.60 564.0 6.35 537.0 0.0 0
20.50 GNW1401T20.5 6.05 0.00 6.05 284.0 6.80 284.0 0.0 0
20.50 GNW1408T20.5 6.05 0.00 6.05 667.0 6.85 565.0 0.0 0
20.50 GNW1416T20.5 6.15 0.00 6.15 695.0 6.85 638.0 0.0 0
20.50 GNW1422T20.5 6.15 0.00 6.15 455.0 6.85 453.0 0.0 0
20.50 GNW1429T20.5 6.05 0.00 6.05 626.0 6.85 598.0 0.0 0
21.00 GNW1401T21 6.55 0.00 6.55 756.0 7.30 609.0 0.0 0
21.00 GNW1408T21 6.55 0.00 6.55 667.0 7.35 559.0 0.0 0
21.00 GNW1416T21 6.65 0.00 6.65 651.0 7.35 638.0 0.0 0
21.00 GNW1422T21 6.65 0.00 6.65 455.0 7.35 444.0 0.0 0
21.00 GNW1429T21 6.55 0.00 6.55 650.0 7.35 586.0 0.0 0
21.50 GNW1401T21.5 7.05 0.00 7.05 756.0 7.85 609.0 0.0 0
21.50 GNW1408T21.5 7.05 0.00 7.05 404.0 7.85 542.0 0.0 0
21.50 GNW1422T21.5 7.15 0.00 7.15 261.0 7.85 371.0 0.0 0
21.50 GNW1429T21.5 7.05 0.00 7.05 650.0 7.85 586.0 0.0 0
22.00 GNW1401T22 7.55 0.00 7.55 337.0 8.30 306.0 0.0 0
22.00 GNW1408T22 7.55 0.00 7.55 1.0 8.45 1.0 0.0 0
22.00 GNW1416T22 4.60 -2.95 7.55 460.0 8.45 447.0 7.0 7
22.00 GNW1422T22 7.55 0.00 7.55 348.0 8.20 84.0 0.0 0
22.00 GNW1429T22 7.55 0.00 7.55 325.0 8.40 230.0 0.0 0
22.50 GNW1401T22.5 8.05 0.00 8.05 267.0 8.85 343.0 0.0 0
22.50 GNW1408T22.5 8.05 0.00 8.05 188.0 9.00 348.0 0.0 0
22.50 GNW1422T22.5 8.05 0.00 8.05 348.0 8.70 85.0 0.0 0
22.50 GNW1429T22.5 8.05 0.00 8.05 52.0 8.85 110.0 0.0 0
23.00 GNW1401T23 8.55 0.00 8.55 188.0 9.35 343.0 0.0 0
23.00 GNW1408T23 8.55 0.00 8.55 188.0 9.50 354.0 0.0 0
23.00 GNW1416T23 8.55 0.00 8.55 460.0 9.45 447.0 0.0 0
23.00 GNW1422T23 8.55 0.00 8.55 188.0 9.50 352.0 0.0 0
23.00 GNW1429T23 8.55 0.00 8.55 52.0 9.35 110.0 0.0 0
23.50 GNW1401T23.5 9.05 0.00 9.05 188.0 9.85 343.0 0.0 0
23.50 GNW1408T23.5 9.05 0.00 9.05 188.0 10.00 348.0 0.0 0
23.50 GNW1422T23.5 9.05 0.00 9.05 74.0 10.00 280.0 0.0 0
23.50 GNW1429T23.5 9.05 0.00 9.05 72.0 9.85 116.0 0.0 0
24.00 GNW1401T24 9.55 0.00 9.55 10.0 10.50 26.0 0.0 0
24.00 GNW1408T24 9.55 0.00 9.55 10.0 10.50 10.0 0.0 0
24.00 GNW1416T24 6.50 -3.00 9.50 20.0 10.50 26.0 30.0 38
24.00 GNW1422T24 9.55 0.00 9.55 10.0 10.50 25.0 0.0 0
24.00 GNW1429T24 9.55 0.00 9.55 10.0 10.50 24.0 0.0 0
24.50 GNW1401T24.5 10.05 0.00 10.05 10.0 10.65 85.0 0.0 0
24.50 GNW1408T24.5 10.05 0.00 10.05 10.0 11.00 10.0 0.0 0
24.50 GNW1422T24.5 10.05 0.00 10.05 10.0 11.00 25.0 0.0 0
24.50 GNW1429T24.5 10.05 0.00 10.05 10.0 11.00 24.0 0.0 0
25.00 GNW1401T25 10.25 0.00 10.25 10.0 11.80 27.0 0.0 0
25.00 GNW1408T25 10.20 0.00 10.20 20.0 11.80 20.0 0.0 0
25.00 GNW1416T25 7.80 -2.40 10.20 20.0 11.80 20.0 16.0 16
25.00 GNW1422T25 10.25 0.00 10.25 10.0 11.80 10.0 0.0 0
25.00 GNW1429T25 10.25 0.00 10.25 10.0 11.80 26.0 0.0 0
25.50 GNW1401T25.5 10.75 0.00 10.75 10.0 12.30 27.0 0.0 0
25.50 GNW1422T25.5 10.75 0.00 10.75 10.0 12.30 10.0 0.0 0
26.00 GNW1401T26 11.25 0.00 11.25 10.0 12.80 27.0 0.0 0
26.00 GNW1408T26 11.20 0.00 11.20 20.0 12.80 20.0 0.0 0
26.00 GNW1416T26 8.80 -2.45 11.25 10.0 12.80 10.0 7.0 7
26.00 GNW1422T26 11.25 0.00 11.25 10.0 12.80 10.0 0.0 0
26.00 GNW1429T26 11.25 0.00 11.25 10.0 12.80 26.0 0.0 0
26.50 GNW1401T26.5 11.75 0.00 11.75 10.0 13.35 10.0 0.0 0
26.50 GNW1422T26.5 11.75 0.00 11.75 10.0 13.30 10.0 0.0 0
27.00 GNW1401T27 12.25 0.00 12.25 10.0 13.85 10.0 0.0 0
27.50 GNW1401T27.5 12.75 0.00 12.75 10.0 14.30 10.0 0.0 0
28.00 GNW1401T28 13.25 0.00 13.25 10.0 14.80 10.0 0.0 0
28.50 GNW1401T28.5 13.75 0.00 13.75 10.0 15.30 10.0 0.0 0
Trading Center