Genworth Financial Inc $13.88

down -0.13


22/8/2014 04:01 PM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 13.88
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.13 (-0.93 %)
Prev Close: 14.01
Open: 13.98
Bid: 13.87
Ask: 13.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GNW1429H10 3.20 -0.45 3.75 65.0 4.05 65.0 52.0 82
10.50 GNW1429H10.5 2.73 -0.42 3.25 65.0 3.55 65.0 145.0 371
11.00 GNW1429H11 2.17 -0.52 2.78 231.0 3.05 261.0 44.0 97
11.50 GNW1429H11.5 2.17 0.00 2.28 1340.0 2.53 1376.0 0.0 0
12.00 GNW1429H12 1.30 -0.46 1.78 1316.0 1.94 606.0 10.0 10
12.50 GNW1429H12.5 0.53 -0.74 1.29 1613.0 1.44 673.0 2.0 38
13.00 GNW1429H13 1.05 0.05 0.87 104.0 0.94 175.0 3.0 521
13.50 GNW1429H13.5 0.45 -0.03 0.43 104.0 0.47 146.0 199.0 1,641
14.00 GNW1429H14 0.13 -0.07 0.11 364.0 0.15 1055.0 52.0 746
14.50 GNW1429H14.5 0.31 0.30 0.01 1629.0 0.08 1787.0 2.0 2
15.00 GNW1429H15 0.17 0.13 0.01 61.0 0.05 1273.0 18.0 162
15.50 GNW1429H15.5 1.40 1.36 0.01 114.0 0.04 719.0 82.0 82
16.00 GNW1429H16 0.04 0.01 0.01 85.0 0.03 439.0 66.0 386
16.50 GNW1429H16.5 0.44 0.41 0.01 10.0 0.04 624.0 160.0 187
17.00 GNW1429H17 0.14 0.11 0.02 5.0 0.04 451.0 2.0 155
17.50 GNW1429H17.5 0.03 0.00 0.01 1.0 0.04 418.0 5.0 7
18.00 GNW1429H18 0.03 0.00 0.08 373.0 0.04 422.0 0.0 0
18.50 GNW1429H18.5 0.03 0.00 0.04 489.0 0.04 383.0 0.0 0
19.00 GNW1429H19 0.03 0.00 0.02 307.0 0.04 422.0 0.0 0
19.50 GNW1429H19.5 0.03 0.00 0.01 112.0 0.04 422.0 0.0 0
20.00 GNW1429H20 0.03 0.00 0.01 1.0 0.03 286.0 0.0 0
20.50 GNW1429H20.5 0.03 0.00 0.01 87.0 0.03 286.0 0.0 0
21.00 GNW1429H21 0.03 0.00 0.01 1.0 0.04 453.0 0.0 0
21.50 GNW1429H21.5 0.03 0.00 0.01 62.0 0.04 326.0 0.0 0
22.00 GNW1429H22 0.09 0.00 0.01 37.0 0.03 210.0 0.0 0
22.50 GNW1429H22.5 0.03 0.00 0.00 0.0 0.03 210.0 0.0 0
23.00 GNW1429H23 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
23.50 GNW1429H23.5 0.03 0.00 0.00 0.0 0.03 210.0 0.0 0
24.00 GNW1429H24 0.03 0.00 0.00 0.0 0.04 390.0 0.0 0
24.50 GNW1429H24.5 0.03 0.00 0.00 0.0 0.03 210.0 0.0 0
25.00 GNW1429H25 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
26.00 GNW1429H26 0.03 0.00 0.00 0.0 0.04 376.0 0.0 0

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GNW1429T10 0.03 0.00 0.01 10.0 0.03 280.0 0.0 0
10.50 GNW1429T10.5 0.03 0.00 0.01 21.0 0.04 392.0 0.0 0
11.00 GNW1429T11 0.04 0.00 0.01 30.0 0.04 387.0 0.0 0
11.50 GNW1429T11.5 0.04 0.00 0.01 629.0 0.04 851.0 0.0 0
12.00 GNW1429T12 0.04 0.00 0.01 257.0 0.04 841.0 0.0 0
12.50 GNW1429T12.5 0.07 0.03 0.01 42.0 0.05 1148.0 2.0 420
13.00 GNW1429T13 0.05 -0.01 0.03 324.0 0.05 1273.0 1.0 278
13.50 GNW1429T13.5 0.07 0.00 0.05 1472.0 0.09 539.0 40.0 279
14.00 GNW1429T14 0.24 0.05 0.23 301.0 0.27 437.0 21.0 103
14.50 GNW1429T14.5 1.25 0.73 0.51 1729.0 0.77 1678.0 2.0 55
15.00 GNW1429T15 0.80 -0.18 0.97 1045.0 1.25 1045.0 123.0 135
15.50 GNW1429T15.5 1.48 0.00 1.48 993.0 1.72 902.0 0.0 0
16.00 GNW1429T16 1.45 -0.51 1.97 993.0 2.23 984.0 1.0 13
16.50 GNW1429T16.5 3.25 0.77 2.48 172.0 2.73 69.0 2.0 10
17.00 GNW1429T17 0.91 -2.05 2.97 14.0 3.25 14.0 2.0 2
17.50 GNW1429T17.5 3.45 0.00 3.45 14.0 3.75 14.0 0.0 0
18.00 GNW1429T18 3.95 0.00 3.95 14.0 4.25 14.0 0.0 0
18.50 GNW1429T18.5 4.45 0.00 4.45 14.0 4.75 14.0 0.0 0
19.00 GNW1429T19 4.95 0.00 4.95 14.0 5.25 14.0 0.0 0
19.50 GNW1429T19.5 5.45 0.00 5.45 78.0 5.75 63.0 0.0 0
20.00 GNW1429T20 5.95 0.00 5.95 73.0 6.25 57.0 0.0 0
20.50 GNW1429T20.5 6.45 0.00 6.45 73.0 6.75 57.0 0.0 0
21.00 GNW1429T21 6.95 0.00 6.95 61.0 7.25 60.0 0.0 0
21.50 GNW1429T21.5 7.45 0.00 7.45 60.0 7.75 60.0 0.0 0
22.00 GNW1429T22 7.95 0.00 7.95 280.0 8.30 280.0 0.0 0
22.50 GNW1429T22.5 8.45 0.00 8.45 280.0 8.80 280.0 0.0 0
23.00 GNW1429T23 8.95 0.00 8.95 280.0 9.30 280.0 0.0 0
23.50 GNW1429T23.5 9.45 0.00 9.45 280.0 9.80 280.0 0.0 0
24.00 GNW1429T24 9.50 0.00 8.65 280.0 10.25 280.0 0.0 0
24.50 GNW1429T24.5 10.00 0.00 9.05 280.0 10.80 280.0 0.0 0
25.00 GNW1429T25 10.20 0.00 9.55 280.0 11.45 280.0 0.0 0
26.00 GNW1429T26 11.30 0.00 11.65 280.0 12.45 280.0 0.0 0
Trading Center