Genworth Financial Inc $14.31

up +0.12


2/9/2014 11:00 AM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 14.31
Trade Time: Sep 02 11:00 AM Eastern Daylight Time
Change: 0.12 (0.81 %)
Prev Close: 14.19
Open: 14.26
Bid: 14.29
Ask: 14.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GNW1420I1 14.55 2.15 12.50 10.0 14.05 10.0 10.0 41
2.00 GNW1420I2 13.30 1.90 10.10 67.0 12.40 315.0 1.0 1
2.50 GNW1420I2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 GNW1420I3 10.40 0.00 10.50 10.0 12.05 10.0 0.0 0
4.00 GNW1420I4 9.70 0.00 8.15 41.0 10.80 240.0 0.0 0
5.00 GNW1420I5 8.70 0.00 8.75 66.0 9.75 122.0 0.0 0
6.00 GNW1420I6 7.70 0.00 7.75 66.0 8.75 115.0 0.0 0
6.00 GNW1426I6 7.85 0.00 8.00 106.0 8.40 138.0 0.0 0
6.50 GNW1420I6.5 7.40 0.00 7.40 60.0 8.10 60.0 0.0 0
6.50 GNW1426I6.5 7.40 0.00 7.50 197.0 7.95 138.0 0.0 0
7.00 GNW1412I7 7.00 0.00 7.00 108.0 7.35 510.0 0.0 0
7.00 GNW1420I7 7.00 0.00 7.00 607.0 7.35 589.0 0.0 0
7.00 GNW1426I7 6.85 0.00 7.05 658.0 7.40 172.0 0.0 0
7.50 GNW1412I7.5 6.50 0.00 6.55 1384.0 6.85 870.0 0.0 0
7.50 GNW1420I7.5 6.55 0.00 6.55 92.0 6.80 32.0 0.0 0
7.50 GNW1426I7.5 6.50 0.00 6.55 880.0 6.85 144.0 0.0 0
8.00 GNW1412I8 6.00 0.00 6.05 1359.0 6.35 752.0 0.0 0
8.00 GNW1420I8 6.10 0.05 6.05 1229.0 6.35 827.0 2.0 2
8.00 GNW1426I8 5.90 0.00 6.05 302.0 6.35 77.0 0.0 0
8.50 GNW1412I8.5 5.45 0.00 5.55 953.0 5.85 143.0 0.0 0
8.50 GNW1420I8.5 5.55 0.00 5.55 1260.0 5.85 890.0 0.0 0
8.50 GNW1426I8.5 5.40 0.00 5.55 562.0 5.90 324.0 0.0 0
9.00 GNW1412I9 4.95 0.00 5.05 1002.0 5.35 388.0 0.0 0
9.00 GNW1420I9 5.05 0.00 5.05 1234.0 5.35 836.0 0.0 0
9.00 GNW1426I9 4.95 0.00 5.05 713.0 5.35 113.0 0.0 0
9.50 GNW1405I9.5 3.75 -0.65 4.50 526.0 4.90 526.0 13.0 15
9.50 GNW1412I9.5 4.45 0.00 4.55 745.0 4.85 430.0 0.0 0
9.50 GNW1420I9.5 4.55 0.00 4.55 1153.0 4.85 573.0 0.0 0
9.50 GNW1426I9.5 4.55 0.00 4.55 914.0 4.90 798.0 0.0 0
10.00 GNW1405I10 3.85 0.00 4.00 474.0 4.45 474.0 0.0 0
10.00 GNW1412I10 3.95 0.00 4.05 938.0 4.35 444.0 0.0 0
10.00 GNW1420I10 8.17 4.12 4.05 1254.0 4.35 273.0 10.0 29
10.00 GNW1426I10 4.05 0.00 4.05 847.0 4.40 333.0 0.0 0
10.50 GNW1405I10.5 3.45 0.10 3.45 605.0 4.00 605.0 20.0 20
10.50 GNW1412I10.5 3.45 0.00 3.55 936.0 3.85 516.0 0.0 0
10.50 GNW1420I10.5 3.55 0.00 3.55 1268.0 3.85 179.0 0.0 0
10.50 GNW1426I10.5 3.55 0.00 3.55 848.0 3.85 66.0 0.0 0
11.00 GNW1405I11 2.94 0.00 3.00 1822.0 3.35 1145.0 0.0 0
11.00 GNW1412I11 2.99 0.00 3.05 1433.0 3.35 259.0 0.0 0
11.00 GNW1420I11 3.00 -0.05 3.10 1648.0 3.35 935.0 10.0 107
11.00 GNW1426I11 3.05 0.00 3.10 1087.0 3.35 60.0 0.0 0
11.50 GNW1405I11.5 2.50 0.00 2.58 1798.0 2.82 293.0 0.0 0
11.50 GNW1412I11.5 2.50 0.00 2.57 842.0 2.85 398.0 0.0 0
11.50 GNW1420I11.5 2.57 0.00 2.60 1569.0 2.84 162.0 0.0 0
11.50 GNW1426I11.5 2.57 0.00 2.60 1126.0 2.89 619.0 0.0 0
12.00 GNW1405I12 2.01 0.00 2.08 1796.0 2.33 49.0 0.0 0
12.00 GNW1412I12 2.01 0.00 2.09 1379.0 2.35 774.0 0.0 0
12.00 GNW1420I12 2.25 0.00 2.10 1705.0 2.34 387.0 5.0 339
12.00 GNW1426I12 2.08 0.00 2.11 1456.0 2.38 332.0 0.0 0
12.50 GNW1405I12.5 0.91 -0.63 1.57 1762.0 1.81 370.0 1.0 1
12.50 GNW1412I12.5 0.81 -0.75 1.59 1879.0 1.83 164.0 15.0 15
12.50 GNW1420I12.5 1.65 0.07 1.61 1881.0 1.86 177.0 1.0 5
12.50 GNW1426I12.5 1.60 0.00 1.62 1493.0 1.87 92.0 0.0 0
13.00 GNW1405I13 0.80 -0.25 1.08 1877.0 1.34 256.0 5.0 209
13.00 GNW1412I13 0.98 -0.10 1.11 1809.0 1.35 174.0 2.0 28
13.00 GNW1420I13 1.35 0.11 1.15 2734.0 1.38 140.0 10.0 3,501
13.00 GNW1426I13 1.21 0.06 1.17 2561.0 1.39 342.0 51.0 140
13.50 GNW1405I13.5 0.78 -0.01 0.59 2420.0 0.85 310.0 1000.0 757
13.50 GNW1412I13.5 0.66 -0.07 0.70 2870.0 0.86 63.0 8.0 284
13.50 GNW1420I13.5 0.65 -0.12 0.86 111.0 0.90 270.0 52.0 263
13.50 GNW1426I13.5 0.53 -0.28 0.89 708.0 0.95 37.0 75.0 139
14.00 GNW1405I14 0.31 0.00 0.33 366.0 0.38 61.0 50.0 667
14.00 GNW1412I14 0.41 0.04 0.37 3303.0 0.45 150.0 5.0 231
14.00 GNW1420I14 0.49 0.02 0.47 1245.0 0.52 168.0 81.0 5,823
14.00 GNW1426I14 0.48 0.00 0.53 644.0 0.58 382.0 32.0 262
14.50 GNW1405I14.5 0.05 -0.03 0.04 2102.0 0.07 82.0 8.0 328
14.50 GNW1412I14.5 0.14 0.01 0.12 2130.0 0.17 734.0 2.0 363
14.50 GNW1420I14.5 0.23 0.01 0.23 99.0 0.25 310.0 260.0 3,050
14.50 GNW1426I14.5 0.25 0.00 0.27 302.0 0.31 720.0 2.0 49
15.00 GNW1405I15 0.13 0.08 0.01 1.0 0.05 1622.0 15.0 74
15.00 GNW1412I15 0.08 0.07 0.03 2148.0 0.09 2194.0 10.0 10
15.00 GNW1420I15 0.09 0.00 0.06 2402.0 0.10 819.0 10.0 4,881
15.00 GNW1426I15 0.13 0.02 0.11 1613.0 0.15 446.0 18.0 44
15.50 GNW1405I15.5 0.08 0.00 0.01 10.0 0.04 1133.0 70.0 265
15.50 GNW1412I15.5 0.14 0.00 0.01 94.0 0.08 1328.0 0.0 0
15.50 GNW1420I15.5 0.01 0.00 0.02 1630.0 0.07 1757.0 0.0 0
15.50 GNW1426I15.5 0.06 0.02 0.04 1594.0 0.10 1633.0 10.0 10
16.00 GNW1405I16 0.10 0.03 0.01 7.0 0.04 965.0 205.0 205
16.00 GNW1412I16 0.04 -0.09 0.01 200.0 0.12 1355.0 10.0 10
16.00 GNW1420I16 0.03 -0.01 0.01 102.0 0.05 100.0 1.0 1,480
16.00 GNW1426I16 0.01 0.00 0.01 854.0 0.06 1008.0 0.0 0
16.50 GNW1405I16.5 0.07 0.00 0.01 62.0 0.04 548.0 0.0 0
16.50 GNW1412I16.5 0.12 0.00 0.01 440.0 0.08 338.0 0.0 0
16.50 GNW1420I16.5 0.04 0.00 0.00 0.0 0.04 862.0 0.0 0
16.50 GNW1426I16.5 0.05 0.00 0.01 1.0 0.05 1030.0 0.0 0
17.00 GNW1405I17 0.07 0.00 0.01 10.0 0.04 567.0 0.0 0
17.00 GNW1412I17 0.12 0.00 0.01 42.0 0.11 523.0 0.0 0
17.00 GNW1420I17 0.03 0.02 0.01 94.0 0.01 61.0 10.0 2,706
17.00 GNW1426I17 0.04 0.00 0.01 119.0 0.04 812.0 0.0 0
17.50 GNW1405I17.5 0.07 0.00 0.01 5.0 0.04 581.0 0.0 0
17.50 GNW1412I17.5 0.12 0.00 0.01 64.0 0.10 544.0 0.0 0
17.50 GNW1420I17.5 0.03 0.00 0.00 0.0 0.04 609.0 0.0 0
17.50 GNW1426I17.5 0.04 0.00 0.01 47.0 0.04 923.0 0.0 0
18.00 GNW1405I18 0.07 0.00 0.01 106.0 0.04 618.0 0.0 0
18.00 GNW1412I18 0.12 0.00 0.01 11.0 0.10 559.0 0.0 0
18.00 GNW1420I18 0.03 0.00 0.02 10.0 0.04 964.0 2.0 2,392
18.00 GNW1426I18 0.04 0.00 0.01 185.0 0.04 921.0 0.0 0
18.50 GNW1405I18.5 0.07 0.00 0.05 329.0 0.04 419.0 0.0 0
18.50 GNW1412I18.5 0.11 0.00 0.00 0.0 0.07 301.0 0.0 0
18.50 GNW1420I18.5 0.03 0.00 0.00 0.0 0.03 408.0 0.0 0
18.50 GNW1426I18.5 0.04 0.00 0.01 40.0 0.04 483.0 0.0 0
19.00 GNW1405I19 0.07 0.00 0.03 97.0 0.04 429.0 0.0 0
19.00 GNW1412I19 0.11 0.00 0.00 0.0 0.10 442.0 0.0 0
19.00 GNW1420I19 0.03 0.00 0.01 121.0 0.03 934.0 100.0 3,584
19.00 GNW1426I19 0.04 0.00 0.00 0.0 0.04 472.0 0.0 0
19.50 GNW1405I19.5 0.07 0.00 0.01 207.0 0.04 410.0 0.0 0
19.50 GNW1412I19.5 0.10 0.00 0.00 0.0 0.10 552.0 0.0 0
19.50 GNW1420I19.5 0.03 0.00 0.00 0.0 0.03 453.0 0.0 0
19.50 GNW1426I19.5 0.04 0.00 0.00 0.0 0.03 368.0 0.0 0
20.00 GNW1405I20 0.07 0.00 0.01 10.0 0.04 394.0 0.0 0
20.00 GNW1412I20 0.10 0.00 0.00 0.0 0.10 580.0 0.0 0
20.00 GNW1420I20 0.02 -0.01 0.01 1.0 0.03 914.0 2.0 1,001
20.00 GNW1426I20 0.03 0.00 0.00 0.0 0.03 310.0 0.0 0
20.50 GNW1405I20.5 0.07 0.00 0.01 1.0 0.04 393.0 0.0 0
20.50 GNW1412I20.5 0.10 0.00 0.00 0.0 0.10 591.0 0.0 0
20.50 GNW1420I20.5 0.03 0.00 0.00 0.0 0.03 458.0 0.0 0
20.50 GNW1426I20.5 0.03 0.00 0.00 0.0 0.03 400.0 0.0 0
21.00 GNW1405I21 0.07 0.00 0.00 0.0 0.03 271.0 0.0 0
21.00 GNW1412I21 0.10 0.00 0.00 0.0 0.10 538.0 0.0 0
21.00 GNW1420I21 0.06 0.03 0.01 10.0 0.03 843.0 10.0 20
21.00 GNW1426I21 0.03 0.00 0.00 0.0 0.03 345.0 0.0 0
21.50 GNW1405I21.5 0.07 0.00 0.00 0.0 0.04 364.0 0.0 0
21.50 GNW1412I21.5 0.10 0.00 0.00 0.0 0.10 547.0 0.0 0
21.50 GNW1426I21.5 0.03 0.00 0.00 0.0 0.03 357.0 0.0 0
22.00 GNW1405I22 0.07 0.00 0.00 0.0 0.04 393.0 0.0 0
22.00 GNW1412I22 0.11 0.00 0.00 0.0 0.10 387.0 0.0 0
22.00 GNW1420I22 0.20 0.17 0.01 36.0 0.03 626.0 5.0 70
22.00 GNW1426I22 0.03 0.00 0.00 0.0 0.03 330.0 0.0 0
22.50 GNW1405I22.5 0.07 0.00 0.00 0.0 0.04 393.0 0.0 0
22.50 GNW1412I22.5 0.11 0.00 0.00 0.0 0.10 381.0 0.0 0
22.50 GNW1426I22.5 0.03 0.00 0.00 0.0 0.03 331.0 0.0 0
23.00 GNW1405I23 0.07 0.00 0.00 0.0 0.03 270.0 0.0 0
23.00 GNW1412I23 0.10 0.00 0.00 0.0 0.10 538.0 0.0 0
23.00 GNW1420I23 0.07 0.04 0.01 36.0 0.03 797.0 7.0 19
23.00 GNW1426I23 0.03 0.00 0.00 0.0 0.03 376.0 0.0 0
23.50 GNW1405I23.5 0.07 0.00 0.00 0.0 0.04 360.0 0.0 0
23.50 GNW1412I23.5 0.11 0.00 0.00 0.0 0.10 356.0 0.0 0
23.50 GNW1426I23.5 0.03 0.00 0.00 0.0 0.03 376.0 0.0 0
24.00 GNW1405I24 0.07 0.00 0.00 0.0 0.04 361.0 0.0 0
24.00 GNW1412I24 0.11 0.00 0.00 0.0 0.10 377.0 0.0 0
24.00 GNW1420I24 0.03 0.00 0.01 10.0 0.03 906.0 0.0 0
24.00 GNW1426I24 0.03 0.00 0.00 0.0 0.03 333.0 0.0 0
24.50 GNW1405I24.5 0.07 0.00 0.00 0.0 0.04 393.0 0.0 0
24.50 GNW1412I24.5 0.11 0.00 0.00 0.0 0.10 360.0 0.0 0
25.00 GNW1420I25 0.07 0.04 0.01 36.0 0.03 371.0 25.0 177

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 GNW1420U1 0.03 0.00 0.00 0.0 0.03 374.0 0.0 0
2.00 GNW1420U2 0.03 0.00 0.01 55.0 0.03 393.0 0.0 0
2.50 GNW1420U2.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
3.00 GNW1420U3 0.03 0.00 0.01 156.0 0.03 825.0 0.0 0
4.00 GNW1420U4 0.03 0.00 0.01 59.0 0.03 485.0 0.0 0
5.00 GNW1420U5 0.03 0.00 0.01 29.0 0.03 855.0 84.0 84
6.00 GNW1420U6 0.04 0.01 0.01 43.0 0.03 692.0 4.0 81
6.00 GNW1426U6 0.03 0.00 0.01 10.0 0.03 338.0 0.0 0
6.50 GNW1420U6.5 0.03 0.00 0.00 0.0 0.03 428.0 0.0 0
6.50 GNW1426U6.5 0.03 0.00 0.01 10.0 0.03 331.0 0.0 0
7.00 GNW1412U7 0.10 0.00 0.00 0.0 0.10 531.0 0.0 0
7.00 GNW1420U7 0.03 0.00 0.01 150.0 0.03 876.0 0.0 0
7.00 GNW1426U7 0.03 0.00 0.01 40.0 0.03 284.0 0.0 0
7.50 GNW1412U7.5 0.10 0.00 0.00 0.0 0.10 551.0 0.0 0
7.50 GNW1420U7.5 0.03 0.00 0.00 0.0 0.03 436.0 0.0 0
7.50 GNW1426U7.5 0.03 0.00 0.01 40.0 0.03 617.0 0.0 0
8.00 GNW1412U8 0.11 0.00 0.00 0.0 0.10 377.0 0.0 0
8.00 GNW1420U8 0.03 0.00 0.01 40.0 0.03 851.0 0.0 0
8.00 GNW1426U8 0.04 0.00 0.01 40.0 0.04 693.0 0.0 0
8.50 GNW1412U8.5 0.11 0.00 0.01 161.0 0.11 1645.0 0.0 0
8.50 GNW1420U8.5 0.03 0.00 0.01 40.0 0.03 421.0 0.0 0
8.50 GNW1426U8.5 0.04 0.00 0.01 40.0 0.04 671.0 0.0 0
9.00 GNW1412U9 0.11 0.00 0.01 115.0 0.11 1474.0 0.0 0
9.00 GNW1420U9 0.04 0.00 0.01 254.0 0.04 884.0 10.0 26
9.00 GNW1426U9 0.05 0.00 0.01 97.0 0.05 673.0 0.0 0
9.50 GNW1405U9.5 0.07 0.00 0.01 75.0 0.04 429.0 0.0 0
9.50 GNW1412U9.5 0.11 0.00 0.01 61.0 0.11 1248.0 0.0 0
9.50 GNW1420U9.5 0.04 0.00 0.01 40.0 0.04 1115.0 0.0 0
9.50 GNW1426U9.5 0.06 0.00 0.01 40.0 0.06 775.0 0.0 0
10.00 GNW1405U10 0.07 0.00 0.01 149.0 0.04 427.0 0.0 0
10.00 GNW1412U10 0.11 0.00 0.01 391.0 0.11 1480.0 0.0 0
10.00 GNW1420U10 0.01 -0.04 0.01 328.0 0.05 1867.0 1.0 3,961
10.00 GNW1426U10 0.06 0.00 0.01 40.0 0.06 923.0 0.0 0
10.50 GNW1405U10.5 0.07 0.00 0.01 1.0 0.04 431.0 0.0 0
10.50 GNW1412U10.5 0.12 0.00 0.01 540.0 0.12 1685.0 0.0 0
10.50 GNW1420U10.5 0.05 0.00 0.01 335.0 0.06 2547.0 13.0 13
10.50 GNW1426U10.5 0.05 0.04 0.01 319.0 0.06 1067.0 15.0 15
11.00 GNW1405U11 0.07 0.00 0.01 213.0 0.04 396.0 0.0 0
11.00 GNW1412U11 0.04 0.00 0.01 11.0 0.05 980.0 34.0 60
11.00 GNW1420U11 0.03 0.02 0.01 449.0 0.06 2629.0 20.0 2,192
11.00 GNW1426U11 0.01 0.00 0.01 442.0 0.07 1872.0 0.0 0
11.50 GNW1405U11.5 0.07 0.00 0.01 40.0 0.04 393.0 0.0 0
11.50 GNW1412U11.5 0.12 0.00 0.01 710.0 0.12 1806.0 0.0 0
11.50 GNW1420U11.5 0.01 0.00 0.01 962.0 0.06 2452.0 0.0 0
11.50 GNW1426U11.5 0.01 0.00 0.01 474.0 0.07 2029.0 0.0 0
12.00 GNW1405U12 0.08 0.00 0.01 40.0 0.04 525.0 0.0 0
12.00 GNW1412U12 0.01 0.00 0.01 96.0 0.09 527.0 0.0 0
12.00 GNW1420U12 0.05 0.04 0.01 830.0 0.06 2481.0 48.0 8,345
12.00 GNW1426U12 0.02 0.00 0.01 889.0 0.07 2013.0 0.0 0
12.50 GNW1405U12.5 0.08 0.00 0.01 626.0 0.04 596.0 0.0 0
12.50 GNW1412U12.5 0.29 0.28 0.01 168.0 0.06 1236.0 1.0 2
12.50 GNW1420U12.5 0.04 0.01 0.03 202.0 0.06 419.0 84.0 84
12.50 GNW1426U12.5 0.18 0.14 0.03 529.0 0.07 1911.0 7.0 11
13.00 GNW1405U13 0.20 0.16 0.01 50.0 0.05 1609.0 40.0 151
13.00 GNW1412U13 0.14 0.12 0.01 859.0 0.06 1481.0 20.0 69
13.00 GNW1420U13 0.10 0.05 0.05 92.0 0.07 253.0 176.0 6,300
13.00 GNW1426U13 0.08 0.00 0.06 263.0 0.10 2755.0 54.0 54
13.50 GNW1405U13.5 0.05 0.04 0.01 1744.0 0.05 1732.0 20.0 255
13.50 GNW1412U13.5 0.10 0.01 0.03 2094.0 0.07 1889.0 5.0 847
13.50 GNW1420U13.5 0.10 -0.02 0.09 69.0 0.11 1614.0 10.0 3,648
13.50 GNW1426U13.5 0.45 0.31 0.13 50.0 0.15 498.0 5.0 5
14.00 GNW1405U14 0.08 0.00 0.04 57.0 0.06 40.0 50.0 463
14.00 GNW1412U14 0.15 -0.03 0.12 84.0 0.16 2048.0 10.0 50
14.00 GNW1420U14 0.26 0.00 0.19 811.0 0.22 1877.0 541.0 15,449
14.00 GNW1426U14 0.45 0.17 0.24 1303.0 0.30 2976.0 10.0 10
14.50 GNW1405U14.5 0.77 0.43 0.26 300.0 0.44 52.0 30.0 15
14.50 GNW1412U14.5 0.65 0.22 0.34 124.0 0.40 186.0 100.0 245
14.50 GNW1420U14.5 0.43 -0.07 0.41 432.0 0.45 1514.0 4.0 187
14.50 GNW1426U14.5 0.53 0.00 0.47 400.0 0.55 1520.0 0.0 0
15.00 GNW1405U15 0.99 0.25 0.69 30.0 0.88 1329.0 81.0 81
15.00 GNW1412U15 0.78 0.00 0.73 72.0 0.88 2616.0 0.0 0
15.00 GNW1420U15 0.83 -0.02 0.78 172.0 0.84 1575.0 6.0 1,256
15.00 GNW1426U15 1.04 0.16 0.82 72.0 0.88 209.0 3.0 39
15.50 GNW1405U15.5 1.23 0.00 1.18 85.0 1.43 1803.0 0.0 0
15.50 GNW1412U15.5 2.58 1.33 1.20 510.0 1.44 1961.0 69.0 69
15.50 GNW1420U15.5 1.26 0.00 1.21 23.0 1.45 2145.0 0.0 0
15.50 GNW1426U15.5 2.13 0.85 1.24 137.0 1.44 2540.0 14.0 14
16.00 GNW1405U16 2.03 0.30 1.65 1535.0 1.93 1606.0 1.0 12
16.00 GNW1412U16 1.73 0.00 1.69 912.0 1.95 1574.0 0.0 0
16.00 GNW1420U16 2.20 0.46 1.70 31.0 1.93 2076.0 10.0 1,063
16.00 GNW1426U16 1.73 0.00 1.70 40.0 1.97 1506.0 0.0 0
16.50 GNW1405U16.5 0.65 -1.58 2.19 92.0 2.45 1753.0 1.0 1
16.50 GNW1412U16.5 2.23 0.00 2.13 72.0 2.45 1576.0 0.0 0
16.50 GNW1420U16.5 2.78 0.55 2.20 316.0 2.44 1468.0 1.0 1
16.50 GNW1426U16.5 2.23 0.00 2.19 304.0 2.46 1075.0 0.0 0
17.00 GNW1405U17 2.73 0.00 2.69 111.0 2.93 1731.0 0.0 0
17.00 GNW1412U17 2.72 0.00 2.69 694.0 2.94 1180.0 0.0 0
17.00 GNW1420U17 2.85 0.12 2.69 79.0 2.83 1831.0 6.0 3,036
17.00 GNW1426U17 2.72 0.00 2.67 487.0 2.97 865.0 0.0 0
17.50 GNW1405U17.5 3.15 0.00 3.05 450.0 3.50 223.0 0.0 0
17.50 GNW1412U17.5 3.15 0.00 3.05 1399.0 3.55 1419.0 0.0 0
17.50 GNW1420U17.5 3.20 0.00 3.20 122.0 3.45 166.0 0.0 0
17.50 GNW1426U17.5 3.20 0.00 3.15 700.0 3.45 1075.0 0.0 0
18.00 GNW1405U18 3.70 0.00 3.55 213.0 4.05 132.0 0.0 0
18.00 GNW1412U18 3.65 0.00 3.55 97.0 4.05 141.0 0.0 0
18.00 GNW1420U18 4.43 0.73 3.70 83.0 3.95 1639.0 6.0 2,724
18.00 GNW1426U18 3.60 0.00 3.50 675.0 3.95 846.0 0.0 0
18.50 GNW1405U18.5 4.20 0.00 4.05 213.0 4.55 132.0 0.0 0
18.50 GNW1412U18.5 4.10 0.00 4.00 315.0 4.55 290.0 0.0 0
18.50 GNW1420U18.5 4.20 0.00 4.20 93.0 4.45 360.0 0.0 0
18.50 GNW1426U18.5 4.05 0.00 4.15 670.0 4.55 838.0 0.0 0
19.00 GNW1405U19 4.70 0.00 4.60 206.0 5.05 132.0 0.0 0
19.00 GNW1412U19 4.60 0.00 4.50 91.0 5.05 126.0 0.0 0
19.00 GNW1420U19 4.86 0.10 4.70 257.0 4.85 1799.0 120.0 79
19.00 GNW1426U19 4.50 0.00 4.40 123.0 4.95 93.0 0.0 0
19.50 GNW1405U19.5 5.20 0.00 5.05 209.0 5.50 132.0 0.0 0
19.50 GNW1412U19.5 5.10 0.00 5.15 57.0 5.50 1.0 0.0 0
19.50 GNW1420U19.5 5.20 0.00 5.20 72.0 5.45 371.0 0.0 0
19.50 GNW1426U19.5 5.00 0.00 4.90 181.0 5.55 166.0 0.0 0
20.00 GNW1405U20 5.70 0.00 5.55 165.0 6.00 107.0 0.0 0
20.00 GNW1412U20 5.65 0.00 5.55 87.0 6.10 97.0 0.0 0
20.00 GNW1420U20 3.45 -2.25 5.70 40.0 5.95 70.0 1.0 2
20.00 GNW1426U20 5.35 0.00 5.30 144.0 5.95 140.0 0.0 0
20.50 GNW1405U20.5 6.20 0.00 6.05 165.0 6.50 107.0 0.0 0
20.50 GNW1412U20.5 6.15 0.00 6.05 299.0 6.55 290.0 0.0 0
20.50 GNW1420U20.5 6.20 0.00 6.20 70.0 6.45 90.0 0.0 0
20.50 GNW1426U20.5 6.00 0.00 5.90 1.0 6.50 1.0 0.0 0
21.00 GNW1405U21 6.45 0.00 6.65 71.0 6.90 909.0 0.0 0
21.00 GNW1412U21 6.60 0.00 6.55 87.0 7.10 97.0 0.0 0
21.00 GNW1420U21 3.40 -3.15 6.40 60.0 7.00 11.0 18.0 18
21.00 GNW1426U21 6.40 0.00 6.40 75.0 6.95 123.0 0.0 0
21.50 GNW1405U21.5 6.95 0.00 7.15 71.0 7.40 894.0 0.0 0
21.50 GNW1412U21.5 7.10 0.00 7.00 315.0 7.55 290.0 0.0 0
21.50 GNW1426U21.5 6.90 0.00 6.90 171.0 7.55 151.0 0.0 0
22.00 GNW1405U22 7.35 0.00 7.25 95.0 8.20 10.0 0.0 0
22.00 GNW1412U22 7.35 0.00 7.25 80.0 8.25 10.0 0.0 0
22.00 GNW1420U22 4.55 -2.25 6.65 81.0 8.70 91.0 50.0 143
22.00 GNW1426U22 7.35 0.00 7.30 52.0 8.20 10.0 0.0 0
22.50 GNW1405U22.5 7.85 0.00 7.75 54.0 8.70 50.0 0.0 0
22.50 GNW1412U22.5 7.80 0.00 7.75 80.0 8.75 10.0 0.0 0
22.50 GNW1426U22.5 7.85 0.00 7.80 52.0 8.70 10.0 0.0 0
23.00 GNW1405U23 8.35 0.00 8.25 5.0 9.20 10.0 0.0 0
23.00 GNW1412U23 8.30 0.00 8.25 80.0 9.25 10.0 0.0 0
23.00 GNW1420U23 5.30 -2.65 7.40 1.0 9.95 1.0 50.0 50
23.00 GNW1426U23 8.35 0.00 8.30 52.0 9.20 10.0 0.0 0
23.50 GNW1405U23.5 8.85 0.00 8.80 95.0 9.70 40.0 0.0 0
23.50 GNW1412U23.5 8.85 0.00 8.75 80.0 9.75 10.0 0.0 0
23.50 GNW1426U23.5 8.85 0.00 8.80 52.0 9.70 10.0 0.0 0
24.00 GNW1405U24 9.30 0.00 9.20 10.0 10.20 10.0 0.0 0
24.00 GNW1412U24 9.35 0.00 9.20 10.0 10.20 10.0 0.0 0
24.00 GNW1420U24 7.95 0.00 8.20 10.0 10.25 51.0 0.0 0
24.00 GNW1426U24 9.30 0.00 9.20 10.0 10.20 10.0 0.0 0
24.50 GNW1405U24.5 9.80 0.00 9.70 10.0 10.70 10.0 0.0 0
24.50 GNW1412U24.5 9.80 0.00 9.70 10.0 10.70 10.0 0.0 0
25.00 GNW1420U25 7.20 -1.75 9.10 50.0 12.40 10.0 50.0 50
Trading Center