Genworth Financial Inc $17.52

up +0.14


24/4/2014 03:53 PM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 17.52
Trade Time: Apr 24 03:53 PM Eastern Daylight Time
Change: 0.14 (0.81 %)
Prev Close: 17.38
Open: 17.49
Bid: 17.52
Ask: 17.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has outperformed the S&P 500 by 61%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GNW1425D8 8.90 0.00 8.85 28.0 10.00 48.0 0.0 0
8.50 GNW1425D8.5 8.40 0.00 8.55 10.0 9.20 47.0 0.0 0
9.00 GNW1425D9 8.05 0.00 8.10 439.0 8.65 54.0 0.0 0
9.50 GNW1425D9.5 7.00 -0.55 7.60 397.0 8.10 28.0 49.0 49
10.00 GNW1425D10 7.05 0.00 7.10 439.0 7.65 54.0 0.0 0
10.50 GNW1425D10.5 6.55 0.00 6.60 505.0 7.10 60.0 0.0 0
11.00 GNW1425D11 6.05 0.00 6.10 505.0 6.60 60.0 0.0 0
11.50 GNW1425D11.5 5.55 0.00 5.60 42.0 6.10 82.0 0.0 0
12.00 GNW1425D12 5.90 0.80 5.10 132.0 5.60 50.0 13.0 13
12.50 GNW1425D12.5 4.60 0.00 4.65 564.0 5.10 116.0 0.0 0
13.00 GNW1425D13 4.10 0.00 4.15 564.0 4.60 116.0 0.0 0
13.50 GNW1425D13.5 3.60 0.00 3.65 564.0 4.10 116.0 0.0 0
14.00 GNW1425D14 2.87 -0.23 3.15 735.0 3.60 176.0 27.0 78
14.50 GNW1425D14.5 2.49 -0.10 2.66 2089.0 3.10 956.0 1.0 133
15.00 GNW1425D15 2.20 0.11 2.16 1496.0 2.58 179.0 15.0 15
15.50 GNW1425D15.5 0.55 -1.19 1.81 1509.0 2.08 157.0 10.0 39
16.00 GNW1425D16 1.00 -0.24 1.31 2138.0 1.57 192.0 11.0 127
16.50 GNW1425D16.5 0.86 -0.14 0.81 2221.0 1.08 400.0 21.0 298
17.00 GNW1425D17 0.40 0.07 0.37 2356.0 0.58 287.0 23.0 421
17.50 GNW1425D17.5 0.12 -0.03 0.12 330.0 0.16 39.0 39.0 1,305
18.00 GNW1425D18 0.03 -0.02 0.01 1.0 0.03 316.0 21.0 1,267
18.50 GNW1425D18.5 0.05 0.00 0.00 0.0 0.05 398.0 0.0 0
19.00 GNW1425D19 0.07 0.05 0.01 58.0 0.02 132.0 26.0 71
19.50 GNW1425D19.5 0.12 0.00 0.00 0.0 0.11 662.0 0.0 0
20.00 GNW1425D20 0.12 0.00 0.01 74.0 0.10 739.0 0.0 0
20.50 GNW1425D20.5 0.12 0.00 0.00 0.0 0.11 662.0 0.0 0
21.00 GNW1425D21 0.12 0.00 0.00 0.0 0.11 693.0 0.0 0
21.50 GNW1425D21.5 0.12 0.00 0.00 0.0 0.11 752.0 0.0 0
22.00 GNW1425D22 0.12 0.00 0.00 0.0 0.11 662.0 0.0 0
22.50 GNW1425D22.5 0.12 0.00 0.00 0.0 0.11 676.0 0.0 0
23.00 GNW1425D23 0.12 0.00 0.00 0.0 0.11 673.0 0.0 0
23.50 GNW1425D23.5 0.12 0.00 0.00 0.0 0.11 676.0 0.0 0
24.00 GNW1425D24 0.12 0.00 0.00 0.0 0.11 676.0 0.0 0
25.00 GNW1425D25 0.12 0.00 0.00 0.0 0.11 660.0 0.0 0

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 GNW1425P8 0.12 0.00 0.01 33.0 0.11 661.0 0.0 0
8.50 GNW1425P8.5 0.12 0.00 0.01 33.0 0.11 571.0 0.0 0
9.00 GNW1425P9 0.12 0.00 0.02 33.0 0.11 621.0 0.0 0
9.50 GNW1425P9.5 0.12 0.00 0.02 33.0 0.11 736.0 0.0 0
10.00 GNW1425P10 0.12 0.00 0.00 0.0 0.11 610.0 0.0 0
10.50 GNW1425P10.5 0.12 0.00 0.00 0.0 0.11 662.0 0.0 0
11.00 GNW1425P11 0.12 0.00 0.00 0.0 0.11 712.0 0.0 0
11.50 GNW1425P11.5 0.12 0.00 0.00 0.0 0.11 726.0 0.0 0
12.00 GNW1425P12 0.12 0.00 0.01 816.0 0.11 684.0 0.0 0
12.50 GNW1425P12.5 0.12 0.00 0.00 0.0 0.11 676.0 0.0 0
13.00 GNW1425P13 0.12 0.00 0.01 267.0 0.11 726.0 0.0 0
13.50 GNW1425P13.5 0.12 0.00 0.01 177.0 0.11 676.0 0.0 0
14.00 GNW1425P14 0.12 0.00 0.01 1512.0 0.11 696.0 0.0 0
14.50 GNW1425P14.5 0.12 0.00 0.01 258.0 0.11 774.0 0.0 0
15.00 GNW1425P15 0.12 0.00 0.03 272.0 0.11 769.0 0.0 0
15.50 GNW1425P15.5 0.25 0.20 0.01 677.0 0.11 1795.0 141.0 204
16.00 GNW1425P16 0.04 -0.02 0.02 1157.0 0.10 1789.0 160.0 747
16.50 GNW1425P16.5 0.01 0.00 0.01 2.0 0.07 1561.0 2.0 197
17.00 GNW1425P17 0.03 -0.07 0.01 58.0 0.03 483.0 136.0 513
17.50 GNW1425P17.5 0.44 0.00 0.09 889.0 0.14 711.0 33.0 172
18.00 GNW1425P18 0.92 0.00 0.44 375.0 0.62 1695.0 67.0 431
18.50 GNW1425P18.5 1.01 0.00 0.93 274.0 1.12 138.0 0.0 0
19.00 GNW1425P19 0.99 -0.52 1.43 359.0 1.62 222.0 83.0 83
19.50 GNW1425P19.5 1.99 0.00 1.93 70.0 2.12 207.0 0.0 0
20.00 GNW1425P20 2.47 0.00 2.43 245.0 2.62 88.0 0.0 0
20.50 GNW1425P20.5 2.99 0.00 2.93 106.0 3.15 370.0 0.0 0
21.00 GNW1425P21 3.45 0.00 3.40 312.0 3.85 258.0 0.0 0
21.50 GNW1425P21.5 3.95 0.00 3.90 151.0 4.35 263.0 0.0 0
22.00 GNW1425P22 4.45 0.00 4.40 312.0 4.85 263.0 0.0 0
22.50 GNW1425P22.5 4.95 0.00 4.90 70.0 5.35 97.0 0.0 0
23.00 GNW1425P23 5.45 0.00 5.40 59.0 5.85 75.0 0.0 0
23.50 GNW1425P23.5 5.95 0.00 5.90 82.0 6.40 42.0 0.0 0
24.00 GNW1425P24 6.45 0.00 6.40 59.0 6.90 78.0 0.0 0
25.00 GNW1425P25 8.00 0.55 7.35 59.0 7.95 79.0 40.0 40
Trading Center