Genworth Financial Inc $16.15

down -0.20


28/7/2014 10:23 AM  |  NYSE : GNW  
Industries : Insurance / Life Insurance
Last Trade: 16.15
Trade Time: Jul 28 10:23 AM Eastern Daylight Time
Change: -0.20 (-1.22 %)
Prev Close: 16.35
Open: 16.35
Bid: 16.14
Ask: 16.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GNW Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: GNW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GNW1401H10 6.20 0.00 6.10 429.0 6.50 560.0 0.0 0
10.00 GNW1408H10 6.25 0.00 6.10 357.0 6.55 722.0 0.0 0
10.00 GNW1416H10 6.25 0.00 6.10 702.0 6.55 908.0 0.0 0
10.00 GNW1422H10 6.25 0.00 6.10 201.0 6.45 810.0 0.0 0
10.00 GNW1429H10 6.30 0.00 6.10 336.0 6.55 439.0 0.0 0
10.50 GNW1401H10.5 5.55 0.00 5.60 699.0 6.05 754.0 0.0 0
10.50 GNW1408H10.5 5.70 0.00 5.60 579.0 6.05 838.0 36.0 36
10.50 GNW1422H10.5 5.80 0.00 5.60 391.0 5.95 497.0 0.0 0
10.50 GNW1429H10.5 5.80 0.00 5.60 330.0 6.05 467.0 0.0 0
11.00 GNW1401H11 5.20 0.00 5.10 490.0 5.50 754.0 0.0 0
11.00 GNW1408H11 5.25 0.00 5.10 584.0 5.50 726.0 0.0 0
11.00 GNW1416H11 5.25 0.00 5.10 669.0 5.45 675.0 0.0 0
11.00 GNW1422H11 5.30 0.00 5.10 447.0 5.45 831.0 0.0 0
11.00 GNW1429H11 5.30 0.00 5.10 338.0 5.55 548.0 0.0 0
11.50 GNW1401H11.5 4.75 0.00 4.60 684.0 5.00 694.0 0.0 0
11.50 GNW1408H11.5 4.80 0.00 4.60 699.0 5.00 726.0 0.0 0
11.50 GNW1416H11.5 4.80 0.00 4.60 670.0 5.05 881.0 0.0 0
11.50 GNW1422H11.5 4.80 0.00 4.60 435.0 5.05 585.0 0.0 0
11.50 GNW1429H11.5 4.80 0.00 4.60 220.0 5.05 470.0 0.0 0
12.00 GNW1401H12 4.30 0.00 4.10 717.0 4.50 724.0 0.0 0
12.00 GNW1408H12 4.30 0.00 4.10 548.0 4.50 757.0 0.0 0
12.00 GNW1416H12 4.30 0.00 4.10 808.0 4.55 881.0 0.0 0
12.00 GNW1422H12 4.30 0.00 4.10 188.0 4.55 588.0 0.0 0
12.00 GNW1429H12 4.30 0.00 4.10 223.0 4.55 466.0 0.0 0
12.50 GNW1401H12.5 3.80 0.00 3.60 721.0 4.00 727.0 0.0 0
12.50 GNW1408H12.5 3.80 0.00 3.60 645.0 4.00 726.0 0.0 0
12.50 GNW1416H12.5 3.85 0.00 3.60 734.0 4.05 816.0 0.0 0
12.50 GNW1422H12.5 3.80 0.00 3.60 273.0 4.05 383.0 0.0 0
12.50 GNW1429H12.5 3.85 0.00 3.60 239.0 4.05 470.0 0.0 0
13.00 GNW1401H13 3.30 0.00 3.10 679.0 3.55 724.0 0.0 0
13.00 GNW1408H13 3.30 0.00 3.10 664.0 3.55 726.0 0.0 0
13.00 GNW1416H13 3.95 0.60 3.10 806.0 3.55 816.0 20.0 20
13.00 GNW1422H13 3.30 0.00 3.10 265.0 3.55 588.0 0.0 0
13.00 GNW1429H13 3.35 0.00 3.15 151.0 3.55 625.0 0.0 0
13.50 GNW1401H13.5 2.80 0.00 2.61 734.0 2.87 482.0 0.0 0
13.50 GNW1408H13.5 2.80 0.00 2.61 417.0 3.05 595.0 0.0 0
13.50 GNW1416H13.5 2.85 0.00 2.65 620.0 3.05 977.0 0.0 0
13.50 GNW1422H13.5 2.85 0.00 2.64 412.0 3.05 995.0 0.0 0
13.50 GNW1429H13.5 2.87 0.00 2.66 452.0 3.10 925.0 0.0 0
14.00 GNW1401H14 2.34 0.00 2.13 614.0 2.37 474.0 0.0 0
14.00 GNW1408H14 3.05 0.70 2.15 935.0 2.39 1059.0 18.0 18
14.00 GNW1416H14 3.05 0.68 2.17 992.0 2.42 1217.0 9.0 9
14.00 GNW1422H14 3.00 0.65 2.17 546.0 2.43 980.0 9.0 9
14.00 GNW1429H14 2.34 0.00 2.18 501.0 2.46 935.0 0.0 0
14.50 GNW1401H14.5 1.85 0.00 1.66 870.0 1.87 709.0 0.0 0
14.50 GNW1408H14.5 2.55 0.67 1.68 700.0 1.90 873.0 9.0 9
14.50 GNW1416H14.5 1.90 0.00 1.71 1797.0 1.87 1826.0 0.0 0
14.50 GNW1422H14.5 2.56 0.64 1.71 1020.0 1.97 1527.0 18.0 18
14.50 GNW1429H14.5 1.93 0.00 1.74 834.0 2.00 1452.0 0.0 0
15.00 GNW1401H15 1.24 -0.15 1.19 1422.0 1.36 1194.0 53.0 0
15.00 GNW1408H15 1.41 0.00 1.22 1024.0 1.38 1147.0 0.0 0
15.00 GNW1416H15 1.63 0.16 1.32 64.0 1.37 55.0 20.0 400
15.00 GNW1422H15 2.10 0.63 1.34 69.0 1.39 100.0 9.0 9
15.00 GNW1429H15 1.50 0.00 1.32 1006.0 1.44 561.0 0.0 0
15.50 GNW1401H15.5 1.63 0.65 0.83 92.0 0.88 113.0 5.0 4
15.50 GNW1408H15.5 0.98 -0.01 0.87 463.0 0.92 127.0 44.0 44
15.50 GNW1416H15.5 1.11 0.02 0.92 608.0 0.96 236.0 10.0 20
15.50 GNW1422H15.5 1.02 -0.05 0.95 284.0 1.00 120.0 18.0 18
15.50 GNW1429H15.5 1.40 0.30 0.97 629.0 1.06 1051.0 82.0 82
16.00 GNW1401H16 0.49 -0.14 0.48 485.0 0.53 26.0 10.0 259
16.00 GNW1408H16 0.81 0.17 0.54 57.0 0.57 20.0 50.0 50
16.00 GNW1416H16 0.60 -0.12 0.59 745.0 0.63 479.0 40.0 1,025
16.00 GNW1422H16 0.72 0.00 0.60 1153.0 0.68 652.0 0.0 0
16.00 GNW1429H16 0.77 0.01 0.64 1287.0 0.75 1797.0 150.0 238
16.50 GNW1401H16.5 0.29 -0.06 0.24 946.0 0.30 829.0 97.0 1,899
16.50 GNW1408H16.5 0.46 0.10 0.28 1303.0 0.33 113.0 2.0 289
16.50 GNW1416H16.5 0.36 -0.08 0.35 534.0 0.37 25.0 4.0 80
16.50 GNW1422H16.5 0.50 0.00 0.39 478.0 0.43 397.0 20.0 20
16.50 GNW1429H16.5 0.44 -0.06 0.43 202.0 0.47 391.0 160.0 27
17.00 GNW1401H17 0.13 -0.02 0.11 15.0 0.13 49.0 45.0 1,030
17.00 GNW1408H17 0.20 0.00 0.14 711.0 0.17 82.0 10.0 60
17.00 GNW1416H17 0.18 -0.06 0.18 163.0 0.21 74.0 7.0 1,573
17.00 GNW1422H17 0.37 0.10 0.23 62.0 0.25 51.0 10.0 191
17.00 GNW1429H17 0.40 0.10 0.25 876.0 0.31 2075.0 5.0 157
17.50 GNW1401H17.5 0.05 -0.01 0.04 147.0 0.07 987.0 219.0 747
17.50 GNW1408H17.5 0.07 -0.02 0.07 356.0 0.11 1141.0 10.0 109
17.50 GNW1416H17.5 0.17 0.05 0.10 373.0 0.13 2232.0 5.0 180
17.50 GNW1422H17.5 0.21 0.06 0.12 737.0 0.16 1906.0 10.0 18
17.50 GNW1429H17.5 0.22 0.05 0.15 608.0 0.21 1263.0 3.0 5
18.00 GNW1401H18 0.06 0.04 0.01 357.0 0.07 953.0 50.0 789
18.00 GNW1408H18 0.09 0.06 0.03 451.0 0.07 1165.0 5.0 271
18.00 GNW1416H18 0.06 0.00 0.05 846.0 0.07 80.0 5.0 2,054
18.00 GNW1422H18 0.08 0.00 0.06 927.0 0.11 1815.0 1.0 1
18.00 GNW1429H18 0.10 0.00 0.08 708.0 0.14 1722.0 0.0 0
18.50 GNW1401H18.5 0.13 0.12 0.01 1.0 0.07 1412.0 45.0 30
18.50 GNW1408H18.5 0.12 0.11 0.01 282.0 0.05 972.0 287.0 172
18.50 GNW1416H18.5 0.02 0.00 0.02 637.0 0.06 1997.0 0.0 0
18.50 GNW1422H18.5 0.03 0.00 0.03 359.0 0.08 839.0 0.0 0
18.50 GNW1429H18.5 0.05 0.00 0.04 466.0 0.10 1376.0 0.0 0
19.00 GNW1401H19 0.13 0.04 0.01 68.0 0.08 1241.0 2.0 165
19.00 GNW1408H19 0.15 0.10 0.01 1.0 0.04 10.0 20.0 20
19.00 GNW1416H19 0.24 0.23 0.01 193.0 0.05 1483.0 3.0 392
19.00 GNW1422H19 0.01 0.00 0.01 274.0 0.06 553.0 0.0 0
19.00 GNW1429H19 0.02 0.00 0.02 265.0 0.07 602.0 0.0 0
19.50 GNW1401H19.5 0.09 0.00 0.01 46.0 0.02 225.0 0.0 0
19.50 GNW1408H19.5 0.04 0.00 0.01 86.0 0.04 490.0 0.0 0
19.50 GNW1416H19.5 0.05 0.00 0.00 0.0 0.04 583.0 0.0 0
19.50 GNW1422H19.5 0.01 0.00 0.01 10.0 0.05 576.0 0.0 0
19.50 GNW1429H19.5 0.01 0.00 0.01 93.0 0.05 661.0 0.0 0
20.00 GNW1401H20 0.08 0.00 0.01 1188.0 0.08 760.0 0.0 0
20.00 GNW1408H20 0.04 0.00 0.01 328.0 0.03 248.0 0.0 0
20.00 GNW1416H20 0.04 0.00 0.01 65.0 0.04 765.0 0.0 0
20.00 GNW1422H20 0.05 0.00 0.01 98.0 0.04 308.0 0.0 0
20.00 GNW1429H20 0.01 0.00 0.01 1.0 0.05 742.0 0.0 0
20.50 GNW1401H20.5 0.08 0.00 0.01 132.0 0.08 732.0 0.0 0
20.50 GNW1408H20.5 0.04 0.00 0.01 46.0 0.03 244.0 0.0 0
20.50 GNW1416H20.5 0.04 0.00 0.00 0.0 0.04 553.0 0.0 0
20.50 GNW1422H20.5 0.04 0.00 0.01 350.0 0.04 303.0 0.0 0
20.50 GNW1429H20.5 0.05 0.00 0.01 87.0 0.04 247.0 0.0 0
21.00 GNW1401H21 0.08 0.00 0.01 336.0 0.08 779.0 0.0 0
21.00 GNW1408H21 0.03 0.00 0.01 110.0 0.03 392.0 0.0 0
21.00 GNW1416H21 0.04 0.00 0.01 24.0 0.03 486.0 0.0 0
21.00 GNW1422H21 0.04 0.00 0.01 46.0 0.04 316.0 0.0 0
21.00 GNW1429H21 0.04 0.00 0.01 1.0 0.04 286.0 0.0 0
21.50 GNW1401H21.5 0.08 0.00 0.01 89.0 0.01 62.0 0.0 0
21.50 GNW1408H21.5 0.03 0.00 0.01 327.0 0.03 391.0 0.0 0
21.50 GNW1422H21.5 0.04 0.00 0.01 91.0 0.03 264.0 0.0 0
21.50 GNW1429H21.5 0.04 0.00 0.01 62.0 0.04 261.0 0.0 0
22.00 GNW1401H22 0.08 0.00 0.01 36.0 0.08 741.0 0.0 0
22.00 GNW1408H22 0.03 0.00 0.00 0.0 0.03 265.0 0.0 0
22.00 GNW1416H22 0.03 0.00 0.01 70.0 0.03 670.0 0.0 0
22.00 GNW1422H22 0.04 0.00 0.01 10.0 0.04 330.0 0.0 0
22.00 GNW1429H22 0.04 0.00 0.01 37.0 0.04 275.0 0.0 0
22.50 GNW1401H22.5 0.08 0.00 0.01 35.0 0.08 487.0 0.0 0
22.50 GNW1408H22.5 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
22.50 GNW1422H22.5 0.03 0.00 0.01 2.0 0.03 270.0 0.0 0
22.50 GNW1429H22.5 0.04 0.00 0.00 0.0 0.04 245.0 0.0 0
23.00 GNW1401H23 0.08 0.00 0.00 0.0 0.08 450.0 0.0 0
23.00 GNW1408H23 0.03 0.00 0.00 0.0 0.02 139.0 0.0 0
23.00 GNW1416H23 0.03 0.00 0.00 0.0 0.03 371.0 0.0 0
23.00 GNW1422H23 0.03 0.00 0.00 0.0 0.03 276.0 0.0 0
23.00 GNW1429H23 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
23.50 GNW1401H23.5 0.08 0.00 0.00 0.0 0.08 498.0 0.0 0
23.50 GNW1408H23.5 0.03 0.00 0.00 0.0 0.02 139.0 0.0 0
23.50 GNW1422H23.5 0.03 0.00 0.00 0.0 0.03 279.0 0.0 0
23.50 GNW1429H23.5 0.03 0.00 0.00 0.0 0.03 194.0 0.0 0
24.00 GNW1401H24 0.08 0.00 0.00 0.0 0.08 432.0 0.0 0
24.00 GNW1408H24 0.03 0.00 0.00 0.0 0.03 270.0 0.0 0
24.00 GNW1416H24 0.03 0.00 0.00 0.0 0.03 383.0 0.0 0
24.00 GNW1422H24 0.03 0.00 0.00 0.0 0.03 303.0 0.0 0
24.00 GNW1429H24 0.03 0.00 0.00 0.0 0.03 196.0 0.0 0
24.50 GNW1401H24.5 0.08 0.00 0.00 0.0 0.08 434.0 0.0 0
24.50 GNW1408H24.5 0.03 0.00 0.00 0.0 0.01 40.0 0.0 0
24.50 GNW1422H24.5 0.03 0.00 0.00 0.0 0.03 311.0 0.0 0
24.50 GNW1429H24.5 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
25.00 GNW1401H25 0.08 0.00 0.00 0.0 0.08 419.0 0.0 0
25.00 GNW1408H25 0.03 0.00 0.00 0.0 0.01 40.0 0.0 0
25.00 GNW1416H25 0.03 0.00 0.00 0.0 0.03 377.0 0.0 0
25.00 GNW1422H25 0.03 0.00 0.00 0.0 0.03 238.0 0.0 0
25.00 GNW1429H25 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
25.50 GNW1401H25.5 0.08 0.00 0.00 0.0 0.07 500.0 0.0 0
25.50 GNW1422H25.5 0.03 0.00 0.00 0.0 0.03 248.0 0.0 0
26.00 GNW1401H26 0.08 0.00 0.00 0.0 0.01 104.0 0.0 0
26.00 GNW1408H26 0.03 0.00 0.00 0.0 0.02 145.0 0.0 0
26.00 GNW1416H26 0.03 0.00 0.00 0.0 0.03 353.0 0.0 0
26.00 GNW1422H26 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
26.00 GNW1429H26 0.03 0.00 0.00 0.0 0.03 193.0 0.0 0
26.50 GNW1401H26.5 0.08 0.00 0.00 0.0 0.01 102.0 0.0 0
26.50 GNW1422H26.5 0.03 0.00 0.00 0.0 0.03 249.0 0.0 0
27.00 GNW1401H27 0.08 0.00 0.00 0.0 0.01 102.0 0.0 0
27.50 GNW1401H27.5 0.08 0.00 0.00 0.0 0.01 110.0 0.0 0
28.00 GNW1401H28 0.08 0.00 0.00 0.0 0.01 104.0 0.0 0
28.50 GNW1401H28.5 0.08 0.00 0.00 0.0 0.08 433.0 0.0 0

Put Options: GNW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 GNW1401T10 0.08 0.00 0.00 0.0 0.08 432.0 0.0 0
10.00 GNW1408T10 0.03 0.00 0.00 0.0 0.03 289.0 0.0 0
10.00 GNW1416T10 0.04 0.00 0.01 1157.0 0.04 717.0 0.0 0
10.00 GNW1422T10 0.05 0.00 0.00 0.0 0.05 256.0 0.0 0
10.00 GNW1429T10 0.05 0.00 0.01 38.0 0.05 259.0 0.0 0
10.50 GNW1401T10.5 0.08 0.00 0.00 0.0 0.08 394.0 0.0 0
10.50 GNW1408T10.5 0.03 0.00 0.00 0.0 0.03 275.0 0.0 0
10.50 GNW1422T10.5 0.05 0.00 0.01 161.0 0.05 325.0 0.0 0
10.50 GNW1429T10.5 0.06 0.00 0.01 1.0 0.06 471.0 0.0 0
11.00 GNW1401T11 0.08 0.00 0.00 0.0 0.08 402.0 0.0 0
11.00 GNW1408T11 0.04 0.00 0.00 0.0 0.04 395.0 0.0 0
11.00 GNW1416T11 0.05 0.00 0.01 1.0 0.05 899.0 0.0 0
11.00 GNW1422T11 0.06 0.00 0.01 85.0 0.06 356.0 0.0 0
11.00 GNW1429T11 0.01 0.00 0.01 255.0 0.06 435.0 0.0 0
11.50 GNW1401T11.5 0.08 0.00 0.01 264.0 0.04 444.0 0.0 0
11.50 GNW1408T11.5 0.04 0.00 0.01 11.0 0.04 372.0 0.0 0
11.50 GNW1416T11.5 0.05 0.00 0.00 0.0 0.05 874.0 0.0 0
11.50 GNW1422T11.5 0.07 0.00 0.01 1.0 0.06 439.0 0.0 0
11.50 GNW1429T11.5 0.01 0.00 0.01 329.0 0.06 512.0 0.0 0
12.00 GNW1401T12 0.08 0.00 0.01 237.0 0.09 783.0 0.0 0
12.00 GNW1408T12 0.05 0.00 0.01 10.0 0.05 500.0 0.0 0
12.00 GNW1416T12 0.06 0.00 0.01 419.0 0.06 933.0 0.0 0
12.00 GNW1422T12 0.01 0.00 0.01 179.0 0.06 561.0 0.0 0
12.00 GNW1429T12 0.02 0.00 0.02 192.0 0.06 632.0 0.0 0
12.50 GNW1401T12.5 0.08 0.00 0.01 57.0 0.09 646.0 0.0 0
12.50 GNW1408T12.5 0.06 0.00 0.01 40.0 0.05 381.0 0.0 0
12.50 GNW1416T12.5 0.01 0.00 0.01 1325.0 0.06 1397.0 0.0 0
12.50 GNW1422T12.5 0.02 0.00 0.01 345.0 0.08 689.0 0.0 0
12.50 GNW1429T12.5 0.02 0.00 0.02 320.0 0.07 701.0 0.0 0
13.00 GNW1401T13 0.08 0.00 0.01 18.0 0.02 31.0 0.0 0
13.00 GNW1408T13 0.06 0.00 0.01 353.0 0.06 806.0 0.0 0
13.00 GNW1416T13 0.03 0.01 0.01 1384.0 0.07 1866.0 25.0 125
13.00 GNW1422T13 0.02 0.00 0.01 529.0 0.08 723.0 0.0 0
13.00 GNW1429T13 0.02 0.00 0.02 620.0 0.09 942.0 0.0 0
13.50 GNW1401T13.5 0.09 0.00 0.01 157.0 0.10 1027.0 0.0 0
13.50 GNW1408T13.5 0.03 0.02 0.01 152.0 0.07 987.0 430.0 430
13.50 GNW1416T13.5 0.03 0.00 0.02 822.0 0.07 1198.0 160.0 160
13.50 GNW1422T13.5 0.02 0.00 0.02 10.0 0.08 10.0 0.0 0
13.50 GNW1429T13.5 0.03 0.00 0.02 805.0 0.10 941.0 0.0 0
14.00 GNW1401T14 0.01 0.00 0.01 662.0 0.07 977.0 0.0 0
14.00 GNW1408T14 0.01 0.00 0.01 783.0 0.08 923.0 0.0 0
14.00 GNW1416T14 0.09 0.05 0.02 1374.0 0.09 2191.0 6.0 12
14.00 GNW1422T14 0.03 0.00 0.04 10.0 0.10 646.0 0.0 0
14.00 GNW1429T14 0.05 0.00 0.04 1071.0 0.11 968.0 0.0 0
14.50 GNW1401T14.5 0.01 0.00 0.02 888.0 0.07 790.0 0.0 0
14.50 GNW1408T14.5 0.02 0.00 0.02 1373.0 0.08 493.0 0.0 0
14.50 GNW1416T14.5 0.07 0.00 0.08 636.0 0.11 970.0 0.0 0
14.50 GNW1422T14.5 0.06 0.00 0.06 1401.0 0.13 805.0 0.0 0
14.50 GNW1429T14.5 0.14 0.05 0.08 1422.0 0.15 752.0 14.0 15
15.00 GNW1401T15 0.03 0.00 0.02 2608.0 0.11 1520.0 0.0 0
15.00 GNW1408T15 0.06 0.00 0.10 362.0 0.13 310.0 0.0 0
15.00 GNW1416T15 0.12 0.01 0.14 401.0 0.17 885.0 100.0 630
15.00 GNW1422T15 0.13 0.00 0.15 733.0 0.20 654.0 0.0 0
15.00 GNW1429T15 0.24 0.08 0.19 432.0 0.23 738.0 14.0 14
15.50 GNW1401T15.5 0.15 0.03 0.16 85.0 0.18 7.0 125.0 171
15.50 GNW1408T15.5 0.15 -0.01 0.20 157.0 0.23 579.0 1.0 70
15.50 GNW1416T15.5 0.21 0.00 0.24 638.0 0.27 112.0 4.0 126
15.50 GNW1422T15.5 0.22 0.00 0.27 455.0 0.32 1046.0 0.0 0
15.50 GNW1429T15.5 0.26 0.00 0.30 1342.0 0.36 1077.0 0.0 0
16.00 GNW1401T16 0.29 0.06 0.31 216.0 0.34 360.0 5.0 715
16.00 GNW1408T16 0.38 0.09 0.36 752.0 0.40 266.0 50.0 63
16.00 GNW1416T16 0.46 0.10 0.41 312.0 0.44 526.0 109.0 770
16.00 GNW1422T16 0.38 0.02 0.44 941.0 0.49 188.0 22.0 27
16.00 GNW1429T16 0.62 0.22 0.48 1268.0 0.56 2145.0 12.0 12
16.50 GNW1401T16.5 0.43 0.00 0.56 556.0 0.61 34.0 14.0 311
16.50 GNW1408T16.5 0.51 0.00 0.61 534.0 0.65 95.0 20.0 110
16.50 GNW1416T16.5 0.61 0.03 0.66 346.0 0.68 10.0 199.0 227
16.50 GNW1422T16.5 0.60 0.00 0.70 526.0 0.73 40.0 20.0 50
16.50 GNW1429T16.5 0.67 0.03 0.74 563.0 0.82 1731.0 5.0 19
17.00 GNW1401T17 0.65 -0.12 0.92 102.0 0.98 133.0 7.0 206
17.00 GNW1408T17 0.88 0.06 0.96 28.0 1.03 725.0 3.0 30
17.00 GNW1416T17 0.89 -0.01 0.99 815.0 1.06 1590.0 100.0 627
17.00 GNW1422T17 0.90 0.00 1.03 360.0 1.08 272.0 90.0 100
17.00 GNW1429T17 0.91 0.00 1.07 223.0 1.15 1039.0 2.0 3
17.50 GNW1401T17.5 1.19 0.12 1.14 1625.0 1.46 1086.0 10.0 20
17.50 GNW1408T17.5 0.77 -0.41 1.36 562.0 1.47 1222.0 20.0 20
17.50 GNW1416T17.5 1.28 0.06 1.39 865.0 1.50 1821.0 1.0 1
17.50 GNW1422T17.5 1.24 0.00 1.41 607.0 1.54 890.0 0.0 0
17.50 GNW1429T17.5 1.28 0.00 1.43 851.0 1.55 829.0 0.0 0
18.00 GNW1401T18 1.62 0.00 1.63 1100.0 1.92 647.0 7.0 79
18.00 GNW1408T18 1.60 0.00 1.64 1080.0 1.93 955.0 30.0 30
18.00 GNW1416T18 1.62 0.05 1.66 1573.0 1.96 1362.0 21.0 137
18.00 GNW1422T18 1.62 0.04 1.69 1288.0 1.98 1191.0 10.0 32
18.00 GNW1429T18 1.69 0.00 1.71 1297.0 1.99 1038.0 0.0 0
18.50 GNW1401T18.5 2.00 0.00 2.05 819.0 2.41 723.0 0.0 0
18.50 GNW1408T18.5 2.00 0.00 2.05 697.0 2.43 602.0 0.0 0
18.50 GNW1416T18.5 2.01 0.00 2.05 1187.0 2.43 1021.0 0.0 0
18.50 GNW1422T18.5 2.10 0.00 2.05 726.0 2.45 538.0 13.0 47
18.50 GNW1429T18.5 2.05 0.00 2.05 802.0 2.46 712.0 0.0 0
19.00 GNW1401T19 2.41 0.00 2.51 832.0 2.90 743.0 0.0 0
19.00 GNW1408T19 2.42 0.00 2.49 595.0 2.91 415.0 0.0 0
19.00 GNW1416T19 2.65 0.17 2.52 1099.0 2.92 778.0 29.0 259
19.00 GNW1422T19 2.43 0.00 2.51 585.0 2.94 465.0 0.0 0
19.00 GNW1429T19 2.50 0.00 2.51 802.0 2.93 606.0 0.0 0
19.50 GNW1401T19.5 2.95 0.00 3.00 832.0 3.45 266.0 0.0 0
19.50 GNW1408T19.5 2.95 0.00 3.00 747.0 3.45 726.0 0.0 0
19.50 GNW1416T19.5 3.25 0.28 3.00 1482.0 3.45 1419.0 40.0 0
19.50 GNW1422T19.5 2.96 0.00 3.00 578.0 3.45 569.0 0.0 0
19.50 GNW1429T19.5 2.98 0.00 3.00 557.0 3.45 541.0 0.0 0
20.00 GNW1401T20 3.40 0.00 3.50 212.0 3.95 51.0 0.0 0
20.00 GNW1408T20 3.40 0.00 3.50 683.0 3.95 752.0 0.0 0
20.00 GNW1416T20 3.45 0.00 3.50 913.0 3.95 302.0 0.0 0
20.00 GNW1422T20 3.45 0.00 3.50 597.0 3.95 584.0 0.0 0
20.00 GNW1429T20 3.45 0.00 3.50 433.0 3.95 413.0 0.0 0
20.50 GNW1401T20.5 3.90 0.00 4.00 440.0 4.40 177.0 0.0 0
20.50 GNW1408T20.5 3.90 0.00 4.00 595.0 4.45 94.0 0.0 0
20.50 GNW1416T20.5 3.95 0.00 4.00 849.0 4.40 650.0 0.0 0
20.50 GNW1422T20.5 3.90 0.00 4.00 506.0 4.45 455.0 0.0 0
20.50 GNW1429T20.5 3.95 0.00 4.00 460.0 4.45 425.0 0.0 0
21.00 GNW1401T21 4.40 0.00 4.50 427.0 4.90 182.0 0.0 0
21.00 GNW1408T21 4.40 0.00 4.50 306.0 4.95 147.0 0.0 0
21.00 GNW1416T21 4.40 0.00 4.50 508.0 4.90 236.0 0.0 0
21.00 GNW1422T21 4.40 0.00 4.50 460.0 4.95 106.0 0.0 0
21.00 GNW1429T21 4.45 0.00 4.50 471.0 4.95 427.0 0.0 0
21.50 GNW1401T21.5 4.90 0.00 5.00 252.0 5.40 111.0 0.0 0
21.50 GNW1408T21.5 4.90 0.00 5.00 156.0 5.50 269.0 0.0 0
21.50 GNW1422T21.5 4.90 0.00 5.00 110.0 5.55 162.0 0.0 0
21.50 GNW1429T21.5 4.95 0.00 5.00 412.0 5.45 323.0 0.0 0
22.00 GNW1401T22 5.35 0.00 5.50 429.0 5.90 166.0 0.0 0
22.00 GNW1408T22 5.35 0.00 5.45 160.0 6.00 271.0 0.0 0
22.00 GNW1416T22 4.60 -0.85 5.45 485.0 5.90 264.0 7.0 7
22.00 GNW1422T22 5.35 0.00 5.45 131.0 6.00 130.0 0.0 0
22.00 GNW1429T22 5.45 0.00 5.45 415.0 5.95 315.0 0.0 0
22.50 GNW1401T22.5 5.85 0.00 6.00 429.0 6.40 166.0 0.0 0
22.50 GNW1408T22.5 5.85 0.00 5.95 173.0 6.45 130.0 0.0 0
22.50 GNW1422T22.5 5.85 0.00 6.25 187.0 6.45 196.0 0.0 0
22.50 GNW1429T22.5 5.95 0.00 5.95 419.0 6.45 325.0 0.0 0
23.00 GNW1401T23 6.35 0.00 6.50 277.0 6.90 95.0 0.0 0
23.00 GNW1408T23 6.35 0.00 6.45 137.0 6.95 123.0 0.0 0
23.00 GNW1416T23 6.35 0.00 6.45 514.0 6.90 290.0 0.0 0
23.00 GNW1422T23 6.35 0.00 6.75 110.0 7.00 237.0 0.0 0
23.00 GNW1429T23 6.45 0.00 6.45 404.0 6.95 427.0 0.0 0
23.50 GNW1401T23.5 6.95 0.00 7.00 477.0 7.45 81.0 0.0 0
23.50 GNW1408T23.5 6.85 0.00 6.95 137.0 7.45 114.0 0.0 0
23.50 GNW1422T23.5 6.85 0.00 6.95 111.0 7.55 184.0 0.0 0
23.50 GNW1429T23.5 6.95 0.00 6.95 399.0 7.45 427.0 0.0 0
24.00 GNW1401T24 7.35 0.00 7.45 235.0 7.90 105.0 0.0 0
24.00 GNW1408T24 7.35 0.00 7.40 87.0 7.95 191.0 0.0 0
24.00 GNW1416T24 6.50 -0.95 7.45 462.0 7.90 377.0 30.0 38
24.00 GNW1422T24 7.35 0.00 7.35 57.0 8.00 32.0 0.0 0
24.00 GNW1429T24 7.35 0.00 7.40 210.0 8.00 201.0 0.0 0
24.50 GNW1401T24.5 7.85 0.00 7.95 221.0 9.60 11.0 0.0 0
24.50 GNW1408T24.5 7.80 0.00 7.85 86.0 8.40 135.0 0.0 0
24.50 GNW1422T24.5 7.85 0.00 7.90 83.0 8.50 200.0 0.0 0
24.50 GNW1429T24.5 7.85 0.00 7.90 210.0 8.50 201.0 0.0 0
25.00 GNW1401T25 8.35 0.00 8.45 285.0 8.90 30.0 0.0 0
25.00 GNW1408T25 8.30 0.00 8.40 86.0 8.90 67.0 0.0 0
25.00 GNW1416T25 7.80 -0.55 8.45 139.0 8.90 200.0 16.0 16
25.00 GNW1422T25 8.10 0.00 8.40 10.0 9.35 10.0 0.0 0
25.00 GNW1429T25 8.35 0.00 8.40 210.0 9.00 201.0 0.0 0
25.50 GNW1401T25.5 8.85 0.00 8.95 232.0 9.40 105.0 0.0 0
25.50 GNW1422T25.5 8.60 0.00 8.85 29.0 9.75 107.0 0.0 0
26.00 GNW1401T26 9.35 0.00 9.45 232.0 9.90 105.0 0.0 0
26.00 GNW1408T26 9.30 0.00 9.40 71.0 9.90 40.0 0.0 0
26.00 GNW1416T26 8.80 -0.50 9.45 135.0 9.95 108.0 7.0 7
26.00 GNW1422T26 9.15 0.00 9.35 10.0 10.30 10.0 0.0 0
26.00 GNW1429T26 9.35 0.00 9.40 210.0 10.00 201.0 0.0 0
26.50 GNW1401T26.5 9.70 0.00 9.85 143.0 10.80 20.0 0.0 0
26.50 GNW1422T26.5 9.65 0.00 9.85 10.0 10.80 10.0 0.0 0
27.00 GNW1401T27 10.30 0.00 10.10 143.0 11.00 203.0 0.0 0
27.50 GNW1401T27.5 10.55 0.00 10.55 143.0 12.10 20.0 0.0 0
28.00 GNW1401T28 11.05 0.00 11.10 143.0 12.60 20.0 0.0 0
28.50 GNW1401T28.5 11.70 0.00 11.60 139.0 12.55 125.0 0.0 0
Trading Center