Randgold Resources Shs Sponsored American Deposit Receipt Repr 1 Sh $70.10

down -0.35


22/9/2014 01:01 PM  |  NASDAQ : GOLD  
Industries : Metals & Mining / Gold
Last Trade: 70.10
Trade Time: Sep 22 01:01 PM Eastern Daylight Time
Change: -0.35 (-0.50 %)
Prev Close: 70.45
Open: 70.58
Bid: 70.07
Ask: 70.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GOLD Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: GOLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GOLD1418J60 10.20 0.00 9.50 544.0 11.10 569.0 0.0 0
65.00 GOLD1418J65 5.60 0.00 5.00 714.0 6.20 749.0 0.0 0
67.50 GOLD1418J67.5 4.50 0.00 3.30 534.0 3.70 501.0 60.0 60
70.00 GOLD1418J70 2.23 0.07 1.90 61.0 2.10 620.0 201.0 35
72.50 GOLD1418J72.5 0.90 -0.20 0.90 446.0 1.05 496.0 7.0 65
75.00 GOLD1418J75 0.50 0.00 0.40 254.0 0.50 581.0 87.0 176
77.50 GOLD1418J77.5 0.20 -0.21 0.15 399.0 0.25 654.0 28.0 220
80.00 GOLD1418J80 0.07 -0.08 0.05 521.0 0.15 837.0 101.0 417
82.50 GOLD1418J82.5 0.05 0.00 0.05 10.0 0.10 484.0 5.0 47
85.00 GOLD1418J85 0.05 0.00 0.05 24.0 0.05 41.0 42.0 1,491
87.50 GOLD1418J87.5 0.20 0.15 0.05 86.0 0.05 52.0 3.0 20
90.00 GOLD1418J90 0.40 0.35 0.05 317.0 0.05 56.0 5.0 38
92.50 GOLD1418J92.5 0.30 0.25 0.05 43.0 0.05 56.0 5.0 5
95.00 GOLD1418J95 0.03 -0.02 0.05 36.0 0.05 61.0 5.0 5
100.00 GOLD1418J100 0.05 0.00 0.05 39.0 0.05 51.0 0.0 0
105.00 GOLD1418J105 0.05 0.00 0.05 2.0 0.05 77.0 100.0 100

Put Options: GOLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GOLD1418V60 0.05 0.00 0.05 175.0 0.15 256.0 10.0 10
65.00 GOLD1418V65 0.39 0.09 0.35 388.0 0.50 513.0 31.0 50
67.50 GOLD1418V67.5 0.99 0.14 0.85 446.0 1.00 684.0 23.0 63
70.00 GOLD1418V70 1.65 -0.05 1.80 340.0 2.00 920.0 36.0 140
72.50 GOLD1418V72.5 3.10 0.00 3.30 112.0 3.60 629.0 46.0 264
75.00 GOLD1418V75 5.40 0.42 5.10 543.0 5.50 397.0 25.0 254
77.50 GOLD1418V77.5 6.88 0.00 6.90 633.0 7.90 410.0 1.0 155
80.00 GOLD1418V80 7.93 -0.37 9.20 570.0 10.60 544.0 1.0 178
82.50 GOLD1418V82.5 12.40 0.00 11.60 636.0 13.10 577.0 1.0 18
85.00 GOLD1418V85 10.00 -3.20 13.70 595.0 15.60 533.0 6.0 46
87.50 GOLD1418V87.5 15.70 0.00 15.60 242.0 18.10 177.0 0.0 0
90.00 GOLD1418V90 17.60 0.00 18.80 221.0 21.00 181.0 0.0 0
92.50 GOLD1418V92.5 19.90 0.00 21.00 263.0 23.30 197.0 0.0 0
95.00 GOLD1418V95 22.40 0.00 23.40 80.0 26.20 57.0 0.0 0
100.00 GOLD1418V100 27.40 0.00 28.30 123.0 31.20 84.0 0.0 0
105.00 GOLD1418V105 32.40 0.00 33.60 462.0 35.90 322.0 0.0 0
Trading Center