Randgold Resources Shs Sponsored American Deposit Receipt Repr 1 Sh $87.72

down -0.83


29/7/2014 04:00 PM  |  NASDAQ : GOLD  
Industries : Metals & Mining / Gold
Last Trade: 87.72
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.83 (-0.94 %)
Prev Close: 88.55
Open: 88.74
Bid: 87.72
Ask: 87.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GOLD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: GOLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GOLD1416H60 27.50 0.00 27.50 39.0 28.70 316.0 0.0 0
65.00 GOLD1416H65 22.50 0.00 22.50 35.0 23.70 402.0 0.0 0
67.50 GOLD1416H67.5 19.80 0.00 19.80 103.0 21.20 307.0 0.0 0
70.00 GOLD1416H70 11.00 -6.60 17.60 73.0 18.70 421.0 20.0 36
72.50 GOLD1416H72.5 14.85 -0.25 15.10 97.0 16.20 395.0 2.0 29
75.00 GOLD1416H75 14.00 0.00 12.60 43.0 13.70 363.0 3.0 71
77.50 GOLD1416H77.5 6.20 -4.00 10.20 32.0 11.20 310.0 5.0 68
80.00 GOLD1416H80 7.60 -0.20 7.80 50.0 8.70 295.0 13.0 123
82.50 GOLD1416H82.5 6.00 0.00 5.70 101.0 6.50 471.0 1.0 101
85.00 GOLD1416H85 4.40 0.00 3.80 20.0 4.10 369.0 17.0 204
87.50 GOLD1416H87.5 2.42 0.00 2.30 10.0 2.50 370.0 15.0 241
90.00 GOLD1416H90 1.40 0.00 1.20 128.0 1.40 498.0 10.0 713
92.50 GOLD1416H92.5 0.95 0.00 0.55 225.0 0.75 555.0 2.0 227
95.00 GOLD1416H95 0.35 0.10 0.25 468.0 0.40 895.0 14.0 330
97.50 GOLD1416H97.5 0.10 0.00 0.10 443.0 0.20 468.0 1.0 1
100.00 GOLD1416H100 0.15 0.10 0.05 31.0 0.10 432.0 1.0 2
105.00 GOLD1416H105 0.05 0.00 0.05 10.0 0.05 194.0 0.0 0

Put Options: GOLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 GOLD1416T60 0.05 0.00 0.05 10.0 0.05 43.0 0.0 0
65.00 GOLD1416T65 0.15 0.10 0.05 1.0 0.05 43.0 250.0 250
67.50 GOLD1416T67.5 0.07 0.02 0.05 1.0 0.05 247.0 7.0 239
70.00 GOLD1416T70 0.80 0.75 0.05 1.0 0.05 250.0 27.0 56
72.50 GOLD1416T72.5 0.05 0.00 0.05 2.0 0.10 752.0 2.0 42
75.00 GOLD1416T75 0.10 0.05 0.05 44.0 0.10 433.0 2.0 467
77.50 GOLD1416T77.5 0.15 0.05 0.10 20.0 0.15 646.0 1.0 26
80.00 GOLD1416T80 0.30 0.10 0.20 350.0 0.30 714.0 2.0 351
82.50 GOLD1416T82.5 0.51 0.00 0.50 134.0 0.60 469.0 10.0 411
85.00 GOLD1416T85 1.00 -0.02 1.05 61.0 1.20 630.0 55.0 273
87.50 GOLD1416T87.5 1.91 0.00 1.95 174.0 2.10 10.0 10.0 1,278
90.00 GOLD1416T90 5.20 1.80 3.40 61.0 3.60 334.0 8.0 156
92.50 GOLD1416T92.5 5.00 0.00 5.00 301.0 5.40 10.0 0.0 0
95.00 GOLD1416T95 8.48 1.38 7.10 156.0 7.50 107.0 4.0 14
97.50 GOLD1416T97.5 8.40 0.00 8.40 461.0 10.10 138.0 0.0 0
100.00 GOLD1416T100 10.70 0.00 10.70 113.0 12.50 57.0 0.0 0
105.00 GOLD1416T105 15.70 0.00 15.70 361.0 17.50 89.0 0.0 0
Trading Center