$539.78 -4.20 (%) Google Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GOOG historical data

Date Open High Low Close Volume
8/16/2013861.28862.44856.54856.911,675,387
8/15/2013864.44864.92858.00859.661,870,812
8/14/2013878.37880.23867.16869.812,083,229
8/13/2013886.83888.50876.20881.251,420,462
8/12/2013886.90887.00881.65885.511,377,354
8/9/2013890.56895.52890.00890.411,323,761
8/8/2013895.49895.84885.30892.661,488,045
8/7/2013895.04898.45889.09890.651,380,382
8/6/2013904.69909.71895.73896.571,506,475
8/5/2013905.39905.53899.20905.001,309,921
8/2/2013903.44907.00900.82906.571,717,765
8/1/2013895.00904.55895.00904.222,138,314
7/31/2013892.99896.51886.18887.752,173,446
7/30/2013885.46895.61880.87890.921,756,116
7/29/2013884.90894.82880.89882.271,893,042
7/26/2013886.99889.99882.00885.351,778,244
7/25/2013893.87896.85886.08887.703,005,227
7/24/2013907.26910.30900.70902.902,080,778
7/23/2013910.70913.00899.57903.802,046,745
7/22/2013902.00912.67897.00910.702,904,179
7/19/2013886.61902.95875.61896.607,359,237
7/18/2013918.99920.00903.19910.683,634,430
7/17/2013921.00926.86916.30918.551,506,168
7/16/2013927.13927.97913.90919.611,983,527
7/15/2013924.30928.00916.36924.691,961,361
7/12/2013920.00923.00915.24923.002,568,942
7/11/2013913.00920.81908.52920.242,587,845
7/10/2013903.45911.14900.38905.991,715,973
7/9/2013911.00912.95897.98905.241,979,338
7/8/2013899.21906.27897.08905.091,970,157
7/5/2013890.01895.41887.34893.491,701,830
7/3/2013879.90889.17878.50886.431,048,628
7/2/2013890.20891.00877.27882.311,891,812
7/1/2013886.45892.08885.00887.881,726,780
6/28/2013874.90881.84874.19880.372,350,049
6/27/2013878.80884.69876.65877.071,926,554
6/26/2013873.75878.00870.57873.651,832,735
6/25/2013877.26879.68864.51866.202,553,889
6/24/2013871.88876.32863.25869.793,020,242
6/21/2013888.34889.88873.07880.933,982,354
6/20/2013893.99901.00883.31884.743,377,578
6/19/2013901.37910.84897.50900.682,917,112
6/18/2013888.65901.00888.35900.622,167,878
6/17/2013879.23889.43878.28886.252,147,298
6/14/2013880.10884.70874.13875.042,245,176
6/13/2013868.98879.66865.50877.002,071,259
6/12/2013885.46886.00869.65871.982,205,049
6/11/2013883.97887.00879.52879.811,757,693
6/10/2013882.10891.00880.09890.222,338,184
6/7/2013870.42880.00865.32879.732,675,269
6/6/2013864.30866.33847.22864.642,579,605
6/5/2013862.51869.45857.13859.702,107,041
6/4/2013867.85870.59854.07859.101,868,745
6/3/2013873.00873.97855.02867.632,476,996
5/31/2013868.12877.00867.52871.221,969,857
5/30/2013869.92878.90866.41870.762,120,987
5/29/2013875.71877.99864.29868.312,014,246
5/28/2013883.50892.14880.40881.272,257,714
5/24/2013875.26878.82871.01873.322,296,760
5/23/2013877.00889.96874.00882.792,279,347
5/22/2013902.56909.31886.88889.422,561,294
5/21/2013908.02911.66897.61906.971,983,385
5/20/2013905.00920.60905.00908.532,272,942
5/17/2013910.02913.49900.52909.182,792,663
5/16/2013919.00919.98902.01903.873,211,738
5/15/2013895.50916.38894.02915.893,995,319
5/14/2013877.50888.69877.14887.101,581,296
5/13/2013878.89882.47873.38877.531,448,730
5/10/2013875.31880.54872.16880.231,900,717
5/9/2013870.84879.66868.23871.482,200,758
5/8/2013857.00873.88852.91873.632,468,403
5/7/2013863.01863.87850.67857.231,967,986
5/6/2013848.26861.85848.26861.552,141,834
5/3/2013836.96846.80836.00845.722,512,661
5/2/2013820.10834.55819.05829.612,018,546
5/1/2013823.26824.72816.36820.431,455,634
4/30/2013819.00827.64817.68824.572,306,836
4/29/2013803.25822.70803.00819.062,301,967
4/26/2013807.60807.74796.58801.422,488,237
4/25/2013816.25816.47807.63809.101,992,301
4/24/2013808.11818.00808.00813.451,829,151
4/23/2013801.00815.50800.36807.902,299,900
4/22/2013800.60803.96775.00800.112,883,407
4/19/2013769.16803.44766.26799.875,804,316
4/18/2013785.35785.80761.26765.913,328,777
4/17/2013786.75790.85778.10782.562,037,355
4/16/2013786.59796.00783.92793.371,742,374
4/15/2013785.95797.00777.02781.932,454,767
4/12/2013791.99792.10782.93790.051,636,829
4/11/2013792.88793.10784.06790.392,028,766
4/10/2013782.92792.35776.00790.181,978,862
4/9/2013775.50783.75773.11777.652,157,928
4/8/2013778.75779.55768.40774.852,832,718
4/5/2013786.06786.99776.40783.053,433,994
4/4/2013804.25805.75791.30795.072,448,102
4/3/2013813.46814.20800.67806.201,738,753
4/2/2013804.54814.83804.00813.042,041,713
4/1/2013795.01802.25793.25801.191,807,580
3/28/2013803.99805.37793.30794.192,287,712
3/27/2013806.68807.00801.33802.662,163,295
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center