$534.83 -2.16 (%) Google Inc - NASDAQ

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GOOG historical data

Date Open High Low Close Volume
2/9/2012612.02614.50609.00611.462,265,433
2/8/2012608.64611.35604.74609.851,836,963
2/7/2012607.15609.39603.76606.772,092,035
2/6/2012595.01610.83594.01609.093,679,755
2/3/2012590.66597.07588.05596.333,169,260
2/2/2012584.87586.41582.08585.112,414,672
2/1/2012584.94585.50579.14580.832,320,950
1/31/2012583.00584.00575.15580.112,142,716
1/30/2012578.05580.00573.40577.692,330,967
1/27/2012570.78580.32569.33579.983,618,815
1/26/2012571.98574.48564.55568.103,228,004
1/25/2012577.51578.71566.38569.494,988,196
1/24/2012586.32587.68578.00580.933,056,391
1/23/2012586.00588.66583.16585.523,413,040
1/20/2012590.53591.00581.70585.9910,576,774
1/19/2012640.99640.99631.46639.576,305,274
1/18/2012626.63634.00622.12632.912,763,190
1/17/2012631.98631.98625.68628.581,909,394
1/13/2012626.26626.95621.06624.992,307,338
1/12/2012631.22632.89626.50629.641,875,854
1/11/2012623.50629.39621.12625.962,400,582
1/10/2012629.75633.80616.91623.144,395,615
1/9/2012646.50647.00621.23622.465,825,720
1/6/2012659.15660.00651.76652.721,438,122
1/5/2012662.13663.97656.23659.013,283,277
1/4/2012665.03670.25660.62668.282,864,365
1/3/2012652.94668.15652.37665.413,677,850
12/30/2011642.02646.76642.02645.901,782,859
12/29/2011641.49643.00635.20642.401,575,595
12/28/2011642.75645.00638.10639.702,127,130
12/27/2011632.05644.49632.00640.251,609,052
12/23/2011632.00634.68630.56633.141,453,723
12/22/2011627.95631.73627.01629.701,824,156
12/21/2011630.01631.82618.96625.822,498,154
12/20/2011628.00631.84627.99630.372,388,184
12/19/2011628.01628.50620.00621.832,144,189
12/16/2011624.32629.32621.47625.964,459,782
12/15/2011622.52624.00618.69619.542,409,785
12/14/2011621.85624.32612.49618.073,904,882
12/13/2011628.76636.56622.85625.634,028,638
12/12/2011621.88626.18620.29625.392,185,234
12/9/2011618.00629.13617.01627.422,768,503
12/8/2011621.04627.45615.30616.052,414,400
12/7/2011621.68625.66618.10623.392,257,980
12/6/2011622.99628.62620.24623.772,326,518
12/5/2011627.64631.90622.40625.653,198,026
12/2/2011617.05624.00616.26620.364,085,965
12/1/2011600.00616.00599.00613.773,621,293
11/30/2011597.95599.51592.09599.393,397,279
11/29/2011587.88590.36581.33582.931,832,619
11/28/2011579.37588.82576.50588.192,828,967
11/25/2011565.19574.27561.33563.001,562,341
11/23/2011575.35580.25570.11570.112,325,986
11/22/2011580.00584.97575.24580.002,405,579
11/21/2011587.76588.50572.09580.943,001,666
11/18/2011602.00604.50593.75594.883,287,618
11/17/2011610.05612.29596.78600.873,493,472
11/16/2011612.08618.30610.61611.472,610,280
11/15/2011612.80618.08610.50616.562,675,961
11/14/2011608.00618.08607.78613.003,188,932
11/11/2011601.30612.09598.60608.353,977,320
11/10/2011605.94605.95591.56595.082,868,599
11/9/2011604.26609.39598.66600.953,711,062
11/8/2011609.00614.37603.60612.343,029,383
11/7/2011593.32608.78592.23608.333,358,867
11/4/2011593.50599.74592.43596.142,835,379
11/3/2011587.00597.50583.72597.502,669,745
11/2/2011584.90587.96580.48584.822,121,899
11/1/2011580.10585.51576.75578.653,125,199
10/31/2011595.09599.69591.67592.642,557,738
10/28/2011594.52602.30594.25600.142,508,147
10/27/2011598.42602.70593.30598.673,780,722
10/26/2011589.55590.18572.86586.312,873,690
10/25/2011593.10595.00582.85583.162,540,445
10/24/2011586.72599.97586.50596.423,427,548
10/21/2011589.51592.75586.70590.493,394,233
10/20/2011581.90588.89579.51583.673,379,069
10/19/2011587.34592.06579.22580.702,931,804
10/18/2011580.19592.56577.40590.513,802,493
10/17/2011583.72591.83578.00582.414,008,302
10/14/2011599.47599.60587.57591.688,532,242
10/13/2011550.03559.00548.02558.995,687,512
10/12/2011548.13555.23544.63548.503,178,044
10/11/2011533.46546.80533.46543.182,853,777
10/10/2011525.18537.47523.20537.172,322,903
10/7/2011516.83520.50510.30515.122,856,047
10/6/2011507.50515.23502.60514.713,424,623
10/5/2011496.35507.80480.77504.704,534,752
10/4/2011490.03503.44480.60501.904,159,130
10/3/2011509.85512.00495.00495.524,473,863
9/30/2011520.21524.00514.38515.042,724,908
9/29/2011536.04537.30519.41527.502,907,381
9/28/2011541.50544.02527.70528.842,263,403
9/27/2011538.20547.05536.05539.343,010,925
9/26/2011527.25532.93513.25531.892,634,234
9/23/2011516.56526.42514.50525.512,778,870
9/22/2011526.25528.78514.00520.664,400,586
9/21/2011547.69555.00538.86539.202,516,138
9/20/2011549.40558.52542.67546.632,779,078
9/19/2011540.35549.90535.38546.672,471,190
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center