$526.54 0.00 (%) Google Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GOOG historical data

Date Open High Low Close Volume
8/16/2011552.43552.44530.30539.006,940,503
8/15/2011553.43564.99546.05557.237,145,020
8/12/2011569.50570.50560.40563.773,155,376
8/11/2011553.82568.50548.41562.134,832,119
8/10/2011561.38564.12547.73549.015,373,697
8/9/2011561.00574.61541.01573.416,470,475
8/8/2011562.98569.00544.35546.027,497,701
8/5/2011582.55590.00562.00579.045,930,780
8/4/2011594.50598.85577.47577.524,916,432
8/3/2011594.08603.00583.63601.173,825,910
8/2/2011606.00609.67591.57592.403,201,303
8/1/2011611.22615.50599.18606.773,968,312
7/29/2011604.23614.96603.69603.694,138,101
7/28/2011605.19615.98603.00610.943,109,115
7/27/2011617.18620.95604.75607.223,934,890
7/26/2011618.05627.50617.22622.522,343,370
7/25/2011613.36625.41613.00618.983,131,952
7/22/2011605.39619.50604.27618.233,531,622
7/21/2011594.03608.06594.01606.993,469,850
7/20/2011602.18602.83595.35595.352,229,023
7/19/2011596.14604.68595.53602.552,967,816
7/18/2011592.49602.05592.00594.944,469,225
7/15/2011597.50600.25588.16597.6213,735,983
7/14/2011539.12542.00526.73528.946,649,410
7/13/2011537.00544.00536.48538.262,790,771
7/12/2011528.16539.42526.00534.012,841,532
7/11/2011528.18535.98525.50527.282,839,996
7/8/2011532.95537.65527.27531.994,770,170
7/7/2011541.00550.68535.88546.603,935,660
7/6/2011533.50538.51533.04535.362,695,681
7/5/2011525.30535.40525.30532.443,847,351
7/1/2011506.74521.18506.38521.033,636,642
6/30/2011501.99506.67501.50506.382,428,510
6/29/2011496.54500.25492.38497.572,342,920
6/28/2011484.02496.21484.02493.652,717,364
6/27/2011474.00488.40473.60482.803,444,633
6/24/2011480.68480.75473.02474.883,806,587
6/23/2011482.13482.86473.73480.224,802,302
6/22/2011491.45492.35486.73487.012,407,972
6/21/2011487.19493.94484.73493.002,765,357
6/20/2011485.00486.23479.23484.583,028,639
6/17/2011506.18506.69484.80485.025,251,546
6/16/2011502.81508.13496.67500.372,757,216
6/15/2011505.03508.35500.61502.952,073,301
6/14/2011508.15514.08506.99508.372,341,461
6/13/2011510.00510.20502.17504.732,427,208
6/10/2011514.08516.69509.29509.512,440,475
6/9/2011520.00520.00515.64516.731,689,086
6/8/2011516.53521.24515.78519.171,654,097
6/7/2011522.89524.63518.99519.031,907,509
6/6/2011525.84526.82519.25521.061,942,088
6/3/2011522.00527.60521.50523.081,748,462
6/2/2011527.57530.30522.48528.062,204,422
6/1/2011528.04533.20525.31525.602,957,172
5/31/2011525.00529.05523.50529.022,687,858
5/27/2011518.48521.79516.30520.901,746,296
5/26/2011517.70522.12515.00518.132,118,981
5/25/2011517.33522.77517.25519.671,301,567
5/24/2011520.37523.96518.15518.261,888,538
5/23/2011516.60520.00513.40518.392,252,638
5/20/2011531.80531.99523.13524.032,318,873
5/19/2011532.73536.54529.72531.252,471,136
5/18/2011529.54530.33525.70529.811,954,293
5/17/2011515.43531.22515.03530.463,304,874
5/16/2011526.31527.27516.40518.422,956,554
5/13/2011534.61535.92529.05529.552,107,641
5/12/2011535.24536.94530.91535.051,448,203
5/11/2011540.14543.55533.69535.452,338,875
5/10/2011540.00544.43537.54542.662,041,355
5/9/2011535.00538.49531.10537.681,947,419
5/6/2011538.15541.46535.18535.302,056,186
5/5/2011533.86539.42531.50534.271,997,054
5/4/2011535.17539.00533.02535.792,116,955
5/3/2011537.13542.01529.63533.892,081,574
5/2/2011545.70545.73537.12538.562,133,972
4/29/2011540.00544.10538.51544.104,228,467
4/28/2011538.06539.25534.08537.972,037,378
4/27/2011538.00538.11534.35537.762,297,840
4/26/2011526.52537.44525.21532.823,530,591
4/25/2011525.25527.00522.01525.051,629,933
4/21/2011527.49528.28522.39525.102,471,056
4/20/2011525.90526.82521.39525.733,059,160
4/19/2011529.95530.88520.90521.532,685,395
4/18/2011526.42527.66519.00526.845,041,089
4/15/2011545.29545.75530.06530.7014,050,013
4/14/2011575.19579.45572.10578.515,456,289
4/13/2011575.51577.60571.75576.282,071,646
4/12/2011575.00576.92568.05570.612,085,766
4/11/2011576.20578.10573.00577.371,858,382
4/8/2011584.89584.89578.06578.161,902,581
4/7/2011575.73580.64574.19580.002,531,975
4/6/2011572.18575.16568.00574.182,668,385
4/5/2011581.08581.49565.68569.096,048,187
4/4/2011593.00594.74583.10587.682,054,817
4/1/2011588.76595.19588.76591.802,613,266
3/31/2011583.00588.16581.74586.762,031,385
3/30/2011584.38585.50580.58581.841,422,475
3/29/2011576.00581.89573.01581.731,605,138
3/28/2011582.07584.99574.71575.362,218,910
3/25/2011586.88586.91579.24579.742,859,497
Trading Center