$88.55 0.00 (0.00%) Genuine Parts Co - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 88.55
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 88.55
Open: 89.17
Bid: 84.33
Ask: 93.09
Options:

Call Options: GPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GPC1422K55 32.90 0.00 32.90 66.0 34.50 107.0 0.0 0
60.00 GPC1422K60 26.50 0.00 26.50 113.0 30.70 87.0 0.0 0
65.00 GPC1422K65 22.50 0.00 22.50 21.0 24.40 46.0 0.0 0
70.00 GPC1422K70 17.60 0.00 16.70 20.0 19.50 20.0 0.0 0
75.00 GPC1422K75 14.00 1.40 12.10 4.0 14.50 20.0 1.0 1
80.00 GPC1422K80 4.50 -3.70 8.20 4.0 9.90 4.0 4.0 61
85.00 GPC1422K85 4.65 0.00 4.40 20.0 5.20 137.0 5.0 159
90.00 GPC1422K90 1.59 0.00 1.45 10.0 1.90 15.0 823.0 1,240
95.00 GPC1422K95 0.45 0.00 0.10 145.0 0.45 29.0 5.0 492
100.00 GPC1422K100 0.15 -0.35 0.05 10.0 0.50 218.0 10.0 72
105.00 GPC1422K105 0.50 0.00 0.05 10.0 0.50 102.0 14.0 24
110.00 GPC1422K110 0.35 -0.15 0.05 10.0 0.50 101.0 10.0 20
115.00 GPC1422K115 0.25 -0.25 0.05 10.0 0.50 94.0 10.0 23

Put Options: GPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 GPC1422W55 0.50 0.00 0.05 11.0 0.50 39.0 0.0 0
60.00 GPC1422W60 0.30 -0.20 0.05 1.0 0.50 20.0 10.0 21
65.00 GPC1422W65 0.55 0.05 0.05 11.0 0.50 36.0 10.0 11
70.00 GPC1422W70 0.10 0.00 0.10 14.0 0.10 5.0 14.0 95
75.00 GPC1422W75 0.15 0.00 0.05 142.0 0.20 20.0 5.0 77
80.00 GPC1422W80 0.35 0.00 0.15 236.0 0.55 312.0 6.0 206
85.00 GPC1422W85 0.95 0.00 0.80 60.0 1.20 6.0 16.0 242
90.00 GPC1422W90 3.00 0.00 2.65 62.0 3.20 9.0 76.0 106
95.00 GPC1422W95 7.80 1.90 5.90 198.0 7.30 152.0 4.0 4
100.00 GPC1422W100 10.90 0.00 10.90 20.0 12.30 31.0 0.0 0
105.00 GPC1422W105 15.10 0.00 15.10 20.0 17.50 20.0 0.0 0
110.00 GPC1422W110 20.70 0.00 20.70 15.0 22.20 15.0 0.0 0
115.00 GPC1422W115 25.70 0.00 25.70 39.0 27.10 20.0 0.0 0