Genuine Parts Co $87.80

down -0.02


27/8/2014 04:06 PM  |  NYSE : GPC  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 87.80
Trade Time: Aug 27 04:06 PM Eastern Daylight Time
Change: -0.02 (-0.02 %)
Prev Close: 87.82
Open: 87.85
Bid: 87.78
Ask: 87.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: GPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1420I50 35.60 0.00 35.60 11.0 39.10 10.0 0.0 0
55.00 GPC1420I55 30.70 0.00 30.70 9.0 33.70 9.0 0.0 0
60.00 GPC1420I60 25.70 0.00 25.70 9.0 28.60 9.0 0.0 0
65.00 GPC1420I65 20.70 0.00 20.70 9.0 23.60 9.0 0.0 0
70.00 GPC1420I70 16.70 0.00 16.70 16.0 20.00 9.0 0.0 0
75.00 GPC1420I75 11.70 0.00 11.70 36.0 14.90 35.0 0.0 0
80.00 GPC1420I80 3.60 -2.70 6.30 230.0 9.60 189.0 3.0 14
85.00 GPC1420I85 3.55 1.05 2.50 215.0 3.50 247.0 12.0 73
90.00 GPC1420I90 0.33 0.13 0.05 583.0 0.40 171.0 8.0 166
95.00 GPC1420I95 0.25 0.00 0.05 11.0 0.25 141.0 0.0 0
100.00 GPC1420I100 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
105.00 GPC1420I105 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
110.00 GPC1420I110 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
115.00 GPC1420I115 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
120.00 GPC1420I120 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: GPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1420U50 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
55.00 GPC1420U55 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
60.00 GPC1420U60 0.25 0.00 0.10 10.0 0.25 67.0 0.0 0
65.00 GPC1420U65 0.25 0.00 0.05 11.0 0.25 67.0 0.0 0
70.00 GPC1420U70 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
75.00 GPC1420U75 0.30 0.05 0.05 11.0 0.25 121.0 1.0 1
80.00 GPC1420U80 0.10 0.00 0.05 15.0 0.10 5.0 2.0 220
85.00 GPC1420U85 0.45 0.05 0.40 107.0 0.55 104.0 23.0 50
90.00 GPC1420U90 5.00 2.70 2.30 267.0 3.90 269.0 2.0 28
95.00 GPC1420U95 6.00 0.00 6.00 134.0 9.20 134.0 0.0 0
100.00 GPC1420U100 11.40 0.00 11.40 21.0 13.70 21.0 0.0 0
105.00 GPC1420U105 16.40 0.00 16.40 14.0 19.80 10.0 0.0 0
110.00 GPC1420U110 21.10 0.00 21.10 18.0 24.20 20.0 0.0 0
115.00 GPC1420U115 25.90 0.00 25.90 13.0 30.10 20.0 0.0 0
120.00 GPC1420U120 31.20 0.00 31.20 179.0 34.90 172.0 0.0 0
Trading Center