Genuine Parts Co $89.23

down -0.21


19/9/2014 04:00 PM  |  NYSE : GPC  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 89.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.24 %)
Prev Close: 89.44
Open: 90.02
Bid: 84.59
Ask: 93.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: GPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1420I50 37.50 0.00 37.70 25.0 41.60 71.0 0.0 0
55.00 GPC1420I55 32.00 0.00 31.90 20.0 36.30 31.0 0.0 0
60.00 GPC1420I60 27.10 0.00 27.00 31.0 31.50 5.0 0.0 0
65.00 GPC1420I65 22.10 0.00 21.90 20.0 26.40 48.0 0.0 0
70.00 GPC1420I70 17.00 0.00 17.00 20.0 21.40 20.0 0.0 0
75.00 GPC1420I75 12.00 0.00 12.90 20.0 16.60 5.0 0.0 0
80.00 GPC1420I80 3.60 -3.50 7.90 71.0 11.40 71.0 3.0 14
85.00 GPC1420I85 2.97 0.17 3.50 86.0 6.00 86.0 4.0 1
90.00 GPC1420I90 0.15 0.00 0.10 1.0 0.35 138.0 1.0 143
95.00 GPC1420I95 0.10 0.00 0.05 11.0 0.25 86.0 0.0 0
100.00 GPC1420I100 0.10 0.00 0.00 0.0 0.25 86.0 0.0 0
105.00 GPC1420I105 0.10 0.00 0.00 0.0 0.25 80.0 0.0 0
110.00 GPC1420I110 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
115.00 GPC1420I115 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
120.00 GPC1420I120 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: GPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1420U50 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
55.00 GPC1420U55 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
60.00 GPC1420U60 0.25 0.00 0.10 10.0 0.25 68.0 0.0 0
65.00 GPC1420U65 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
70.00 GPC1420U70 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
75.00 GPC1420U75 0.30 0.05 0.05 11.0 0.25 86.0 1.0 1
80.00 GPC1420U80 0.05 -0.05 0.05 10.0 0.10 124.0 10.0 217
85.00 GPC1420U85 0.45 0.20 0.10 11.0 0.25 86.0 23.0 50
90.00 GPC1420U90 5.00 4.80 0.10 86.0 1.70 75.0 2.0 28
95.00 GPC1420U95 3.90 0.00 3.60 86.0 7.00 86.0 0.0 0
100.00 GPC1420U100 8.90 0.00 8.60 69.0 12.30 24.0 0.0 0
105.00 GPC1420U105 13.40 0.00 13.60 45.0 18.00 50.0 0.0 0
110.00 GPC1420U110 18.50 0.00 18.70 20.0 23.00 21.0 0.0 0
115.00 GPC1420U115 23.40 0.00 23.70 20.0 28.10 31.0 0.0 0
120.00 GPC1420U120 28.90 0.00 29.20 52.0 31.90 11.0 0.0 0
Trading Center