Genuine Parts Co $87.32

down -0.09


17/4/2014 06:40 PM  |  NYSE : GPC  
Industries : Wholesale / Auto Parts Wholesale
Last Trade: 87.32
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.10 %)
Prev Close: 87.41
Open: 87.40
Bid: 87.24
Ask: 87.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: GPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1417E50 32.70 -2.40 35.70 25.0 39.70 59.0 1.0 1
55.00 GPC1417E55 30.10 0.00 30.70 25.0 34.70 42.0 0.0 0
60.00 GPC1417E60 25.20 0.00 25.90 25.0 29.70 72.0 0.0 0
65.00 GPC1417E65 20.20 0.00 21.00 26.0 24.70 66.0 0.0 0
70.00 GPC1417E70 18.20 2.90 15.80 140.0 19.70 218.0 1.0 1
75.00 GPC1417E75 8.52 -1.78 10.80 178.0 14.90 253.0 10.0 10
80.00 GPC1417E80 6.00 0.10 6.90 266.0 9.10 292.0 1.0 87
85.00 GPC1417E85 3.88 0.28 3.20 176.0 3.80 332.0 4.0 444
90.00 GPC1417E90 0.85 0.05 0.70 144.0 1.05 408.0 53.0 998
95.00 GPC1417E95 0.15 0.00 0.25 10.0 0.30 327.0 4.0 157
100.00 GPC1417E100 0.20 0.15 0.05 10.0 0.25 447.0 6.0 16
105.00 GPC1417E105 0.75 0.00 0.10 10.0 0.35 436.0 0.0 0
110.00 GPC1417E110 0.80 0.00 0.05 10.0 0.35 425.0 0.0 0

Put Options: GPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 GPC1417Q50 0.80 0.00 0.05 10.0 0.95 384.0 0.0 10
55.00 GPC1417Q55 0.85 0.00 0.05 11.0 0.25 439.0 0.0 0
60.00 GPC1417Q60 0.55 -0.30 0.05 11.0 0.35 439.0 10.0 13
65.00 GPC1417Q65 0.30 0.10 0.05 7.0 0.20 3.0 15.0 171
70.00 GPC1417Q70 0.25 0.20 0.05 5.0 0.35 442.0 1.0 138
75.00 GPC1417Q75 0.35 0.30 0.05 11.0 0.35 521.0 1.0 156
80.00 GPC1417Q80 0.90 0.65 0.15 330.0 0.45 373.0 6.0 190
85.00 GPC1417Q85 1.20 0.00 0.95 131.0 1.20 190.0 2.0 166
90.00 GPC1417Q90 3.50 0.30 3.10 268.0 3.80 331.0 4.0 13
95.00 GPC1417Q95 5.80 0.00 5.40 212.0 8.50 240.0 0.0 0
100.00 GPC1417Q100 10.70 0.00 10.30 181.0 14.30 171.0 0.0 0
105.00 GPC1417Q105 15.70 0.00 15.40 185.0 19.20 229.0 0.0 0
110.00 GPC1417Q110 20.60 0.00 20.30 77.0 24.20 90.0 0.0 0
Trading Center