GRUPO FINANCIERO INBURSA $13.08


16/5/2013 03:16 PM  |  OTC : GPFOY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

GPFOY historical data

Date Open High Low Close Volume
5/17/2013 13.08 13.08 13.08 13.08 0
5/16/2013 13.48 13.48 13.08 13.08 118
5/15/2013 14.05 14.05 13.56 13.56 3
5/14/2013 13.44 13.44 13.44 13.44 0
5/13/2013 13.40 13.44 13.40 13.44 17
5/10/2013 14.28 14.28 14.28 14.28 0
5/9/2013 14.30 14.30 14.28 14.28 2
5/8/2013 14.42 14.52 14.42 14.52 6
5/7/2013 14.56 14.56 14.56 14.56 0
5/6/2013 14.56 14.56 14.56 14.56 0
5/3/2013 14.56 14.56 14.56 14.56 0
5/2/2013 14.56 14.56 14.56 14.56 0
5/1/2013 14.56 14.56 14.56 14.56 0
4/30/2013 14.57 14.57 14.56 14.56 9
4/29/2013 14.28 14.28 14.28 14.28 4
4/26/2013 14.55 14.55 14.55 14.55 2
4/25/2013 14.35 14.35 14.35 14.35 2
4/24/2013 14.00 14.00 13.80 13.80 3
4/23/2013 14.69 14.69 14.69 14.69 0
4/22/2013 14.69 14.69 14.69 14.69 0
4/19/2013 14.69 14.69 14.69 14.69 0
4/18/2013 14.70 14.70 14.50 14.69 18
4/17/2013 14.93 14.93 14.93 14.93 0
4/16/2013 14.93 14.93 14.93 14.93 2
4/15/2013 14.37 14.37 14.37 14.37 6
4/12/2013 15.07 15.07 15.07 15.07 5
4/11/2013 15.46 15.46 15.46 15.46 15
4/10/2013 15.25 15.32 15.20 15.20 21
4/9/2013 14.34 14.34 14.34 14.34 0
4/8/2013 14.34 14.34 14.34 14.34 0
4/5/2013 14.34 14.34 14.34 14.34 0
4/4/2013 14.77 14.77 14.34 14.34 5
4/3/2013 15.05 15.05 15.05 15.05 18
4/2/2013 14.91 14.91 14.82 14.82 162
4/1/2013 14.67 14.67 14.67 14.67 5
3/28/2013 14.53 14.53 14.53 14.53 5
3/27/2013 14.27 14.29 14.27 14.29 10
3/26/2013 13.45 13.45 13.45 13.45 0
3/25/2013 13.45 13.45 13.45 13.45 0
3/22/2013 13.45 13.45 13.45 13.45 0
3/21/2013 13.72 13.73 13.45 13.45 8
3/20/2013 13.30 13.74 13.27 13.74 5
3/19/2013 13.90 13.90 13.90 13.90 0
3/18/2013 13.90 13.90 13.90 13.90 0
3/15/2013 14.29 14.29 13.90 13.90 5
3/14/2013 14.27 14.27 14.27 14.27 0
3/13/2013 14.27 14.27 14.27 14.27 0
3/12/2013 14.27 14.27 14.27 14.27 12
3/11/2013 14.15 14.15 14.15 14.15 0
3/8/2013 14.15 14.15 14.15 14.15 0
3/7/2013 14.15 14.15 14.15 14.15 0
3/6/2013 14.15 14.15 14.15 14.15 0
3/5/2013 14.15 14.15 14.15 14.15 0
3/4/2013 14.15 14.15 14.15 14.15 0
3/1/2013 14.15 14.15 14.15 14.15 0
2/28/2013 14.15 14.15 14.15 14.15 2
2/27/2013 13.66 13.66 13.66 13.66 0
2/26/2013 13.66 13.66 13.66 13.66 2
2/25/2013 14.40 14.40 14.40 14.40 0
2/22/2013 14.40 14.40 14.40 14.40 2
2/21/2013 14.14 14.14 14.14 14.14 0
2/20/2013 14.14 14.14 14.14 14.14 0
2/19/2013 14.14 14.14 14.14 14.14 0
2/15/2013 14.14 14.14 14.14 14.14 2
2/14/2013 13.80 13.80 13.80 13.80 0
2/13/2013 13.80 13.80 13.80 13.80 0
2/12/2013 13.80 13.80 13.80 13.80 0
2/11/2013 13.80 13.80 13.80 13.80 0
2/8/2013 13.80 13.80 13.80 13.80 0
2/7/2013 13.80 13.80 13.80 13.80 1
2/6/2013 13.86 13.86 13.86 13.86 0
2/5/2013 13.86 13.86 13.86 13.86 0
2/4/2013 13.86 13.86 13.86 13.86 1
2/1/2013 13.89 13.89 13.83 13.83 122
1/31/2013 14.28 14.28 14.28 14.28 0
1/30/2013 14.28 14.28 14.28 14.28 0
1/29/2013 14.28 14.28 14.28 14.28 0
1/28/2013 14.45 14.45 14.28 14.28 87
1/25/2013 14.47 14.47 14.47 14.47 1
1/24/2013 14.72 14.77 14.72 14.77 226
1/23/2013 14.72 14.72 14.72 14.72 3
1/22/2013 14.71 14.71 14.71 14.71 8
1/18/2013 14.73 14.73 14.73 14.73 0
1/17/2013 14.73 14.73 14.73 14.73 0
1/16/2013 14.73 14.73 14.73 14.73 0
1/15/2013 14.73 14.73 14.73 14.73 8
1/14/2013 14.85 14.85 14.85 14.85 0
1/11/2013 14.85 14.85 14.85 14.85 0
1/10/2013 14.85 14.85 14.85 14.85 0
1/9/2013 14.85 14.85 14.85 14.85 1
1/8/2013 15.70 15.70 15.70 15.70 0
1/7/2013 15.70 15.70 15.70 15.70 0
1/4/2013 15.70 15.70 15.70 15.70 0
1/3/2013 15.70 15.70 15.70 15.70 0
1/2/2013 15.54 16.54 15.54 15.70 26
12/31/2012 15.33 15.38 15.33 15.33 49
12/28/2012 15.30 15.30 15.30 15.30 0
12/27/2012 15.30 15.30 15.30 15.30 0
12/26/2012 15.30 15.30 15.30 15.30 7
12/24/2012 15.45 15.46 15.36 15.36 16
Marketplace
Trading Center