$83.29 +0.47 (0.57%) Group 1 Automotive Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 83.29
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.47 (0.57%)
Prev Close: 82.82
Open: 82.32
Bid: 80.81
Ask: 87.95
Options:

Call Options: GPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1422K45 36.40 0.00 36.90 30.0 40.80 60.0 0.0 0
50.00 GPI1422K50 30.90 0.00 32.70 20.0 36.90 11.0 0.0 0
55.00 GPI1422K55 30.20 3.80 28.20 53.0 31.40 138.0 10.0 0
60.00 GPI1422K60 21.50 0.00 23.20 20.0 26.30 50.0 0.0 0
65.00 GPI1422K65 16.50 0.00 18.30 48.0 21.30 54.0 0.0 0
70.00 GPI1422K70 4.20 -7.60 13.40 14.0 16.10 15.0 2.0 15
75.00 GPI1422K75 1.40 -5.90 8.60 14.0 11.30 16.0 93.0 100
80.00 GPI1422K80 4.60 1.60 4.50 131.0 6.70 206.0 12.0 11
85.00 GPI1422K85 1.35 -0.45 1.70 21.0 2.15 41.0 3.0 35
90.00 GPI1422K90 0.55 0.35 0.40 6.0 0.85 51.0 10.0 0
95.00 GPI1422K95 1.40 0.00 0.00 0.0 0.25 42.0 0.0 0
100.00 GPI1422K100 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0
105.00 GPI1422K105 0.50 0.00 0.00 0.0 0.25 41.0 0.0 0
110.00 GPI1422K110 0.75 0.00 0.00 0.0 0.25 41.0 0.0 0
115.00 GPI1422K115 0.50 0.00 0.00 0.0 0.25 35.0 0.0 0

Put Options: GPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1422W45 0.50 0.00 0.00 0.0 0.25 41.0 0.0 0
50.00 GPI1422W50 0.50 0.00 0.00 0.0 0.25 40.0 0.0 0
55.00 GPI1422W55 0.50 0.00 0.05 10.0 0.60 60.0 0.0 0
60.00 GPI1422W60 0.50 0.00 0.10 10.0 1.80 10.0 0.0 0
65.00 GPI1422W65 0.70 0.65 0.05 10.0 0.65 139.0 10.0 59
70.00 GPI1422W70 2.00 1.95 0.05 37.0 0.50 126.0 3.0 6
75.00 GPI1422W75 0.10 0.00 0.10 50.0 0.50 51.0 0.0 0
80.00 GPI1422W80 1.00 0.00 1.05 5.0 1.30 10.0 30.0 30
85.00 GPI1422W85 2.65 0.00 2.65 63.0 3.10 31.0 0.0 0
90.00 GPI1422W90 6.80 0.00 4.80 189.0 7.60 165.0 1.0 1
95.00 GPI1422W95 10.50 0.00 9.00 151.0 11.90 76.0 0.0 0
100.00 GPI1422W100 15.50 0.00 14.40 85.0 18.20 20.0 0.0 0
105.00 GPI1422W105 20.20 0.00 18.70 140.0 22.80 99.0 0.0 0
110.00 GPI1422W110 25.20 0.00 23.80 11.0 26.90 36.0 0.0 0
115.00 GPI1422W115 30.40 0.00 28.90 140.0 31.80 38.0 0.0 0