Group 1 Automotive Inc $78.35

up +0.03


20/8/2014 04:03 PM  |  NYSE : GPI  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 78.35
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 78.32
Open: 78.13
Bid: 74.11
Ask: 79.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: GPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1420I45 32.50 0.00 32.70 72.0 34.30 103.0 0.0 0
50.00 GPI1420I50 26.60 0.00 26.00 10.0 30.40 21.0 0.0 0
55.00 GPI1420I55 21.70 0.00 21.50 76.0 25.30 33.0 0.0 0
60.00 GPI1420I60 17.00 0.00 16.50 93.0 20.40 33.0 0.0 0
65.00 GPI1420I65 12.50 0.00 13.10 21.0 13.90 34.0 0.0 0
70.00 GPI1420I70 5.40 -2.70 7.60 207.0 9.50 136.0 14.0 14
75.00 GPI1420I75 5.00 0.00 3.60 222.0 4.50 137.0 3.0 96
80.00 GPI1420I80 1.35 0.00 1.05 63.0 1.45 115.0 20.0 66
85.00 GPI1420I85 0.35 0.05 0.10 176.0 0.70 175.0 6.0 6
90.00 GPI1420I90 0.35 0.00 0.10 11.0 0.50 80.0 0.0 0
95.00 GPI1420I95 0.30 0.00 0.05 10.0 0.50 62.0 0.0 0
100.00 GPI1420I100 0.30 0.00 0.00 0.0 0.50 59.0 0.0 0
105.00 GPI1420I105 0.80 0.00 0.00 0.0 0.50 59.0 0.0 0
110.00 GPI1420I110 0.30 0.00 0.00 0.0 0.50 59.0 0.0 0
115.00 GPI1420I115 0.30 0.00 0.00 0.0 1.85 156.0 0.0 0

Put Options: GPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1420U45 0.25 0.00 0.00 0.0 0.50 126.0 0.0 0
50.00 GPI1420U50 0.30 0.00 0.00 0.0 0.50 86.0 0.0 0
55.00 GPI1420U55 0.75 0.00 0.00 0.0 0.50 86.0 0.0 0
60.00 GPI1420U60 0.85 0.00 0.05 11.0 0.50 86.0 0.0 0
65.00 GPI1420U65 0.70 0.00 0.05 11.0 0.55 117.0 0.0 0
70.00 GPI1420U70 1.35 1.30 0.10 11.0 0.50 266.0 14.0 22
75.00 GPI1420U75 1.25 0.55 0.75 38.0 1.00 77.0 11.0 69
80.00 GPI1420U80 3.00 0.70 2.80 103.0 3.30 67.0 21.0 26
85.00 GPI1420U85 5.00 0.00 5.70 276.0 7.60 88.0 0.0 0
90.00 GPI1420U90 9.70 0.00 11.40 34.0 12.50 21.0 0.0 0
95.00 GPI1420U95 14.30 0.00 14.90 104.0 17.60 61.0 0.0 0
100.00 GPI1420U100 19.40 0.00 19.90 63.0 22.60 21.0 0.0 0
105.00 GPI1420U105 24.00 0.00 24.40 84.0 28.70 33.0 0.0 0
110.00 GPI1420U110 29.40 0.00 29.50 3.0 33.00 20.0 0.0 0
115.00 GPI1420U115 34.30 0.00 35.00 229.0 37.60 40.0 0.0 0
Trading Center