$82.82 +10.61 (14.69%) Group 1 Automotive Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 82.82
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +10.61 (14.69%)
Prev Close: 72.21
Open: 75.37
Bid: 82.02
Ask: 83.99
Options:

Call Options: GPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1422K45 25.90 0.00 36.40 25.0 39.90 35.0 0.0 0
50.00 GPI1422K50 19.90 0.00 30.90 10.0 35.20 11.0 0.0 0
55.00 GPI1422K55 15.70 0.00 26.40 40.0 30.10 10.0 0.0 0
60.00 GPI1422K60 11.30 0.00 21.50 33.0 24.90 52.0 0.0 0
65.00 GPI1422K65 7.00 0.00 16.50 24.0 19.60 24.0 0.0 0
70.00 GPI1422K70 4.20 0.00 11.80 67.0 14.60 136.0 2.0 15
75.00 GPI1422K75 1.40 0.00 7.30 190.0 10.20 255.0 93.0 100
80.00 GPI1422K80 3.00 2.70 3.70 59.0 5.60 222.0 1.0 11
85.00 GPI1422K85 1.80 1.60 1.30 61.0 2.10 56.0 41.0 5
90.00 GPI1422K90 0.30 0.00 0.20 65.0 0.80 52.0 0.0 0
95.00 GPI1422K95 0.25 0.00 0.00 0.0 1.40 175.0 0.0 0
100.00 GPI1422K100 0.25 0.00 0.00 0.0 0.50 41.0 0.0 0
105.00 GPI1422K105 0.25 0.00 0.00 0.0 0.50 46.0 0.0 0
110.00 GPI1422K110 0.25 0.00 0.00 0.0 0.75 31.0 0.0 0
115.00 GPI1422K115 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0

Put Options: GPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPI1422W45 0.25 0.00 0.00 0.0 0.50 66.0 0.0 0
50.00 GPI1422W50 0.25 0.00 0.00 0.0 0.50 31.0 0.0 0
55.00 GPI1422W55 0.25 0.00 0.05 10.0 0.50 31.0 0.0 0
60.00 GPI1422W60 0.85 0.00 0.10 10.0 0.50 31.0 0.0 0
65.00 GPI1422W65 0.70 0.00 0.05 10.0 0.40 93.0 10.0 59
70.00 GPI1422W70 2.00 0.00 0.05 40.0 0.60 143.0 3.0 6
75.00 GPI1422W75 4.20 0.00 0.10 180.0 0.75 121.0 0.0 0
80.00 GPI1422W80 1.00 -5.40 0.95 93.0 2.00 156.0 30.0 0
85.00 GPI1422W85 11.10 0.00 2.65 178.0 4.80 145.0 0.0 0
90.00 GPI1422W90 6.80 -9.30 5.80 194.0 8.60 141.0 1.0 0
95.00 GPI1422W95 21.00 0.00 10.50 99.0 13.80 87.0 0.0 0
100.00 GPI1422W100 25.90 0.00 15.50 61.0 18.50 40.0 0.0 0
105.00 GPI1422W105 31.00 0.00 20.20 79.0 23.90 72.0 0.0 0
110.00 GPI1422W110 35.90 0.00 25.20 34.0 28.50 32.0 0.0 0
115.00 GPI1422W115 41.10 0.00 30.40 131.0 33.50 66.0 0.0 0