Group 1 Automotive Inc $64.57

down -0.16


23/4/2014 11:22 AM  |  NYSE : GPI  
Industries : Specialty Retail / Auto Dealerships
Last Trade: 64.57
Trade Time: Apr 23 11:22 AM Eastern Daylight Time
Change: -0.16 (-0.25 %)
Prev Close: 64.73
Open: 64.55
Bid: 64.56
Ask: 64.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: GPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPI1417E40 23.30 0.00 23.60 45.0 27.00 33.0 0.0 0
45.00 GPI1417E45 18.30 0.00 18.10 36.0 20.90 30.0 0.0 0
50.00 GPI1417E50 13.30 0.00 13.70 53.0 15.90 41.0 0.0 0
55.00 GPI1417E55 8.80 0.00 8.80 154.0 11.00 121.0 0.0 0
60.00 GPI1417E60 4.20 -0.70 4.70 227.0 5.90 183.0 2.0 2
65.00 GPI1417E65 1.80 1.75 0.05 4.0 2.20 5.0 4.0 26
70.00 GPI1417E70 0.40 0.00 0.30 93.0 0.65 333.0 6.0 526
75.00 GPI1417E75 0.20 -0.05 0.05 1.0 0.25 329.0 5.0 7
80.00 GPI1417E80 0.25 0.00 0.05 11.0 0.25 264.0 0.0 0
85.00 GPI1417E85 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
90.00 GPI1417E90 0.25 0.00 0.00 0.0 0.75 203.0 0.0 0
95.00 GPI1417E95 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
100.00 GPI1417E100 0.30 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: GPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPI1417Q40 0.50 0.00 0.05 11.0 0.25 161.0 0.0 0
45.00 GPI1417Q45 0.50 0.00 0.05 11.0 0.75 182.0 0.0 0
50.00 GPI1417Q50 0.25 0.00 0.05 23.0 0.25 131.0 0.0 0
55.00 GPI1417Q55 0.10 0.00 0.10 1.0 0.30 1.0 0.0 0
60.00 GPI1417Q60 0.73 0.00 0.50 15.0 0.80 1.0 1.0 3
65.00 GPI1417Q65 3.25 1.15 2.10 73.0 2.55 87.0 10.0 25
70.00 GPI1417Q70 5.30 0.00 5.20 279.0 6.20 110.0 0.0 0
75.00 GPI1417Q75 8.50 0.00 9.20 100.0 11.20 130.0 0.0 0
80.00 GPI1417Q80 14.70 0.00 13.30 164.0 16.90 93.0 0.0 0
85.00 GPI1417Q85 19.70 0.00 18.20 98.0 22.00 148.0 0.0 0
90.00 GPI1417Q90 23.50 0.00 23.20 32.0 27.20 112.0 0.0 0
95.00 GPI1417Q95 28.40 0.00 28.30 43.0 32.30 34.0 0.0 0
100.00 GPI1417Q100 34.70 0.00 33.20 87.0 37.50 54.0 0.0 0
Trading Center