GROUP 1 AUTOMOTIVE $63.54

down -0.51


22/5/2013 04:22 PM  |  NYSE : GPI  |  Industries : Wholesale Trade / Motor Vehicle and Motor Vehicle Parts and Supplies Merchant Wholesalers
Last Trade: 63.54
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.51 (-0.80 %)
Prev Close: 64.05
Open: 64.11
Bid: 63.55
Ask: 67.10
12 Mo. Price Change : 22% - GPI has underperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GPI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPI1318E35 0.00 0.00 27.60 1 29.60 1 0 0
40.00 GPI1318E40 0.00 0.00 22.60 1 24.60 1 0 0
45.00 GPI1318E45 0.00 0.00 17.60 1 19.60 1 0 0
50.00 GPI1318E50 13.10 0.00 11.90 10 14.60 10 0 0
55.00 GPI1318E55 9.40 0.00 7.30 10 9.60 10 0 0
60.00 GPI1318E60 5.30 0.00 3.40 11 4.00 11 0 0
65.00 GPI1318E65 0.50 0.00 0.00 0 0.25 31 0 104
70.00 GPI1318E70 0.25 0.00 0.00 0 0.20 34 0 5
75.00 GPI1318E75 0.00 0.00 0.00 0 0.70 21 0 0
80.00 GPI1318E80 0.00 0.00 0.00 0 0.70 21 0 0
85.00 GPI1318E85 0.00 0.00 0.00 0 0.70 21 0 0
90.00 GPI1318E90 0.00 0.00 0.00 0 0.70 21 0 0

Put Options: GPI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPI1318Q35 0.00 0.00 0.00 0 0.70 21 0 0
40.00 GPI1318Q40 0.00 0.00 0.00 0 0.70 21 0 0
45.00 GPI1318Q45 0.00 0.00 0.00 0 0.70 21 0 0
50.00 GPI1318Q50 0.15 0.00 0.00 0 0.70 21 0 0
55.00 GPI1318Q55 0.60 0.00 0.00 0 0.05 13 0 79
60.00 GPI1318Q60 0.60 0.00 0.00 0 0.15 21 0 74
65.00 GPI1318Q65 8.40 0.00 0.45 21 2.35 21 0 0
70.00 GPI1318Q70 0.00 0.00 5.40 1 7.40 1 0 0
75.00 GPI1318Q75 0.00 0.00 10.40 1 12.40 1 0 0
80.00 GPI1318Q80 0.00 0.00 15.40 1 17.40 1 0 0
85.00 GPI1318Q85 0.00 0.00 20.40 1 22.40 1 0 0
90.00 GPI1318Q90 0.00 0.00 25.40 1 27.40 1 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center