$70.48 0.00 (0.00%) Group 1 Automotive Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 70.48
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 70.48
Open: 72.83
Bid: 66.67
Ask: 74.39
Options:

Call Options: GPI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPI1418J35 35.00 0.00 35.00 81.0 37.90 149.0 0.0 0
40.00 GPI1418J40 28.80 0.00 28.80 20.0 32.90 40.0 0.0 0
45.00 GPI1418J45 23.40 0.00 23.40 177.0 27.80 174.0 0.0 0
50.00 GPI1418J50 35.30 15.20 20.10 33.0 22.90 149.0 6.0 6
55.00 GPI1418J55 25.30 10.20 15.10 37.0 17.90 108.0 4.0 1
60.00 GPI1418J60 21.70 11.60 10.10 50.0 12.90 192.0 3.0 6
65.00 GPI1418J65 7.50 2.10 5.40 75.0 8.20 224.0 1.0 1
70.00 GPI1418J70 2.05 0.00 1.70 64.0 2.05 31.0 6.0 16
75.00 GPI1418J75 0.85 0.65 0.20 112.0 1.00 279.0 3.0 330
80.00 GPI1418J80 0.15 -0.30 0.10 1.0 0.45 423.0 6.0 455
85.00 GPI1418J85 0.25 0.20 0.05 12.0 0.25 70.0 3.0 835
90.00 GPI1418J90 0.05 -0.20 0.05 5.0 0.25 71.0 5.0 150
95.00 GPI1418J95 0.05 -0.20 0.05 3.0 0.25 43.0 11.0 11
100.00 GPI1418J100 0.65 0.00 0.05 1.0 0.65 99.0 0.0 0
105.00 GPI1418J105 0.50 0.00 0.05 11.0 0.50 46.0 0.0 0
110.00 GPI1418J110 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: GPI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPI1418V35 0.25 -0.25 0.05 11.0 0.50 153.0 10.0 10
40.00 GPI1418V40 3.30 0.00 0.05 11.0 3.30 103.0 0.0 0
45.00 GPI1418V45 0.75 -1.35 0.05 1.0 2.10 149.0 7.0 7
50.00 GPI1418V50 1.30 1.05 0.05 11.0 0.25 86.0 10.0 37
55.00 GPI1418V55 1.60 -0.50 0.05 10.0 2.10 149.0 4.0 4
60.00 GPI1418V60 0.30 -0.70 0.05 10.0 1.00 20.0 53.0 88
65.00 GPI1418V65 0.50 0.45 0.05 11.0 0.55 305.0 10.0 17
70.00 GPI1418V70 1.28 0.00 1.10 183.0 1.30 7.0 14.0 1,024
75.00 GPI1418V75 3.04 0.64 2.40 227.0 5.10 61.0 3.0 1,070
80.00 GPI1418V80 2.65 -4.55 7.20 190.0 9.90 49.0 4.0 216
85.00 GPI1418V85 14.00 0.00 12.10 197.0 14.90 30.0 1.0 54
90.00 GPI1418V90 17.20 0.00 17.20 102.0 20.20 31.0 0.0 0
95.00 GPI1418V95 22.20 0.00 22.20 61.0 25.60 10.0 0.0 0
100.00 GPI1418V100 27.20 0.00 27.20 53.0 31.20 10.0 0.0 0
105.00 GPI1418V105 32.30 0.00 32.30 17.0 35.90 1.0 0.0 0
110.00 GPI1418V110 37.10 0.00 37.10 56.0 40.10 20.0 0.0 0