$12.22 -0.21 (-1.69%) Graphic Packaging Holding Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.22
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.21 (-1.69%)
Prev Close: 12.43
Open: 12.44
Bid: 12.00
Ask: 12.23
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1418J2.5 7.90 0.00 7.90 1394.0 11.70 1141.0 0.0 0
5.00 GPK1418J5 6.50 0.00 6.60 59.0 8.10 59.0 0.0 0
7.50 GPK1418J7.5 2.95 0.00 2.95 624.0 6.70 225.0 0.0 0
10.00 GPK1418J10 2.50 2.05 0.45 1841.0 4.20 30.0 5.0 5
12.50 GPK1418J12.5 0.45 0.40 0.05 338.0 0.40 1429.0 302.0 380
15.00 GPK1418J15 0.50 0.00 0.00 0.0 0.75 1280.0 0.0 0
17.50 GPK1418J17.5 1.45 0.00 0.00 0.0 1.00 1280.0 0.0 0
20.00 GPK1418J20 0.50 0.00 0.00 0.0 1.00 413.0 0.0 0
22.50 GPK1418J22.5 0.50 0.00 0.00 0.0 0.75 1310.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1418V2.5 0.25 0.00 0.00 0.0 1.00 1210.0 0.0 0
5.00 GPK1418V5 0.50 0.00 0.00 0.0 1.00 403.0 0.0 0
7.50 GPK1418V7.5 0.50 0.00 0.00 0.0 1.00 309.0 0.0 0
10.00 GPK1418V10 0.50 0.00 0.00 0.0 0.75 309.0 0.0 0
12.50 GPK1418V12.5 0.10 0.00 0.20 1326.0 2.35 1557.0 0.0 0
15.00 GPK1418V15 0.60 0.00 0.85 1233.0 4.60 270.0 0.0 0
17.50 GPK1418V17.5 3.10 0.00 3.30 616.0 7.10 237.0 0.0 0
20.00 GPK1418V20 5.60 0.00 6.30 30.0 9.00 30.0 0.0 0
22.50 GPK1418V22.5 8.10 0.00 8.30 1394.0 12.10 1131.0 0.0 0