Graphic Packaging Holding Co $10.17

down 0.00


22/4/2014 06:40 PM  |  NYSE : GPK  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 10.17
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.17
Open: 10.08
Bid: 10.16
Ask: 10.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPK Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1417E2.5 7.10 0.00 7.10 221.0 8.00 93.0 0.0 0
5.00 GPK1417E5 4.60 0.00 4.60 684.0 5.50 387.0 0.0 0
7.50 GPK1417E7.5 0.65 0.00 0.65 873.0 4.60 520.0 0.0 0
10.00 GPK1417E10 0.10 0.00 0.10 1002.0 2.35 1015.0 0.0 0
12.50 GPK1417E12.5 0.35 0.00 0.00 0.0 0.35 1077.0 0.0 0
15.00 GPK1417E15 0.35 0.00 0.00 0.0 0.35 1054.0 0.0 0
17.50 GPK1417E17.5 0.35 0.00 0.00 0.0 0.35 1089.0 0.0 0
20.00 GPK1417E20 0.35 0.00 0.00 0.0 0.35 1089.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1417Q2.5 0.90 0.00 0.00 0.0 0.90 1184.0 0.0 0
5.00 GPK1417Q5 0.35 0.00 0.00 0.0 0.35 1070.0 0.0 0
7.50 GPK1417Q7.5 0.90 0.00 0.00 0.0 0.90 1150.0 0.0 0
10.00 GPK1417Q10 0.05 0.00 0.05 738.0 2.25 1290.0 0.0 0
12.50 GPK1417Q12.5 0.55 0.00 0.55 903.0 4.40 450.0 0.0 0
15.00 GPK1417Q15 2.95 0.00 2.95 834.0 6.90 475.0 0.0 0
17.50 GPK1417Q17.5 7.00 0.00 7.00 141.0 7.70 142.0 0.0 0
20.00 GPK1417Q20 9.50 0.00 9.50 130.0 10.20 132.0 0.0 0
Trading Center