$12.67 +0.05 (0.40%) Graphic Packaging Holding Co - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.67
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.05 (0.40%)
Prev Close: 12.62
Open: 12.48
Bid: 12.67
Ask: 12.68
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1418J2.5 8.40 0.00 8.20 734.0 12.10 734.0 0.0 0
5.00 GPK1418J5 7.10 0.00 7.10 46.0 8.10 46.0 0.0 0
7.50 GPK1418J7.5 3.50 0.00 4.60 46.0 5.60 46.0 0.0 0
10.00 GPK1418J10 2.50 0.00 1.40 718.0 4.10 718.0 5.0 5
12.50 GPK1418J12.5 0.45 0.20 0.15 1156.0 0.70 1163.0 302.0 380
15.00 GPK1418J15 0.10 0.00 0.00 0.0 0.35 106.0 0.0 0
17.50 GPK1418J17.5 0.10 0.00 0.00 0.0 0.35 76.0 0.0 0
20.00 GPK1418J20 0.10 0.00 0.00 0.0 0.35 85.0 0.0 0
22.50 GPK1418J22.5 0.10 0.00 0.00 0.0 0.35 919.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1418V2.5 0.10 0.00 0.00 0.0 1.00 918.0 0.0 0
5.00 GPK1418V5 0.10 0.00 0.00 0.0 1.15 85.0 0.0 0
7.50 GPK1418V7.5 0.10 0.00 0.00 0.0 0.35 94.0 0.0 0
10.00 GPK1418V10 0.10 0.00 0.00 0.0 0.35 96.0 0.0 0
12.50 GPK1418V12.5 0.10 0.00 0.10 241.0 0.60 1072.0 0.0 0
15.00 GPK1418V15 1.20 0.00 0.35 81.0 4.30 46.0 0.0 0
17.50 GPK1418V17.5 2.95 0.00 4.40 46.0 6.80 46.0 0.0 0
20.00 GPK1418V20 5.40 0.00 6.90 46.0 8.00 46.0 0.0 0
22.50 GPK1418V22.5 9.00 0.00 7.90 734.0 11.80 734.0 0.0 0