$11.50 +0.15 (1.32%) Graphic Packaging Holding Co - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 11.50
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.15 (1.32%)
Prev Close: 11.35
Open: 11.41
Bid: 11.12
Ask: 11.51
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1422K2.5 8.20 0.00 7.80 923.0 9.80 871.0 0.0 0
5.00 GPK1422K5 6.00 0.00 4.70 30.0 8.40 225.0 0.0 0
7.50 GPK1422K7.5 2.25 0.00 2.20 30.0 5.90 225.0 0.0 0
10.00 GPK1422K10 0.50 0.00 1.30 69.0 3.50 219.0 0.0 0
12.50 GPK1422K12.5 0.20 0.00 0.05 456.0 0.20 306.0 0.0 0
15.00 GPK1422K15 0.10 0.00 0.00 0.0 0.25 212.0 0.0 0
17.50 GPK1422K17.5 0.65 0.00 0.00 0.0 0.25 222.0 0.0 0
20.00 GPK1422K20 0.65 0.00 0.00 0.0 0.25 94.0 0.0 0
22.50 GPK1422K22.5 0.65 0.00 0.00 0.0 0.25 94.0 0.0 0
25.00 GPK1422K25 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1422W2.5 0.25 0.00 0.00 0.0 0.25 531.0 0.0 0
5.00 GPK1422W5 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
7.50 GPK1422W7.5 0.65 0.00 0.00 0.0 0.25 252.0 0.0 0
10.00 GPK1422W10 0.70 0.00 0.05 398.0 0.40 822.0 0.0 0
12.50 GPK1422W12.5 0.35 0.00 0.10 1896.0 2.25 1076.0 0.0 0
15.00 GPK1422W15 1.90 0.00 1.65 1101.0 5.30 30.0 0.0 0
17.50 GPK1422W17.5 4.10 0.00 4.10 303.0 7.80 30.0 0.0 0
20.00 GPK1422W20 6.60 0.00 6.60 273.0 10.30 30.0 0.0 0
22.50 GPK1422W22.5 9.10 0.00 9.10 259.0 12.80 30.0 0.0 0
25.00 GPK1422W25 12.90 0.00 12.40 853.0 15.30 763.0 0.0 0