Graphic Packaging Holding Co $12.29

down -0.04


25/7/2014 04:02 PM  |  NYSE : GPK  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 12.29
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.32 %)
Prev Close: 12.33
Open: 12.27
Bid: 12.29
Ask: 12.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPK Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1416H2.5 7.90 0.00 7.90 661.0 11.80 494.0 0.0 0
5.00 GPK1416H5 5.40 0.00 6.60 268.0 8.10 195.0 0.0 0
7.50 GPK1416H7.5 2.95 0.00 2.90 1118.0 6.80 504.0 0.0 0
10.00 GPK1416H10 1.80 1.35 0.40 1328.0 4.30 436.0 3.0 3
12.50 GPK1416H12.5 0.10 0.00 0.15 10.0 0.40 687.0 201.0 228
15.00 GPK1416H15 0.15 0.00 0.00 0.0 0.25 267.0 0.0 0
17.50 GPK1416H17.5 0.20 0.00 0.00 0.0 0.25 302.0 0.0 0
20.00 GPK1416H20 1.10 0.00 0.00 0.0 0.25 180.0 0.0 0
22.50 GPK1416H22.5 1.10 0.00 0.00 0.0 0.25 814.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1416T2.5 1.10 0.00 0.00 0.0 0.25 1133.0 0.0 0
5.00 GPK1416T5 1.10 0.00 0.00 0.0 0.25 459.0 0.0 0
7.50 GPK1416T7.5 0.95 0.00 0.00 0.0 0.25 457.0 0.0 0
10.00 GPK1416T10 1.10 0.00 0.00 0.0 0.25 1149.0 10.0 10
12.50 GPK1416T12.5 0.35 0.00 0.05 1764.0 0.60 432.0 3.0 3
15.00 GPK1416T15 0.90 0.00 0.75 1342.0 3.30 384.0 0.0 0
17.50 GPK1416T17.5 3.40 0.00 4.70 247.0 6.00 135.0 0.0 0
20.00 GPK1416T20 5.90 0.00 5.70 334.0 9.60 130.0 0.0 0
22.50 GPK1416T22.5 8.40 0.00 10.00 181.0 10.50 225.0 0.0 0
Trading Center