$11.64 +0.05 (0.43%) Graphic Packaging Holding Co - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 11.64
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.05 (0.43%)
Prev Close: 11.59
Open: 11.68
Bid: 9.71
Ask: 13.54
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1422K2.5 7.40 0.00 8.80 513.0 9.60 757.0 0.0 0
5.00 GPK1422K5 6.10 0.00 6.10 191.0 7.20 151.0 0.0 0
7.50 GPK1422K7.5 3.60 0.00 3.60 198.0 4.70 120.0 0.0 0
10.00 GPK1422K10 1.35 0.00 1.40 60.0 1.95 21.0 0.0 0
12.50 GPK1422K12.5 0.25 0.00 0.05 380.0 0.40 1176.0 0.0 0
15.00 GPK1422K15 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
17.50 GPK1422K17.5 0.15 0.00 0.00 0.0 0.30 884.0 0.0 0
20.00 GPK1422K20 0.15 0.00 0.00 0.0 0.30 61.0 0.0 0
22.50 GPK1422K22.5 0.15 0.00 0.00 0.0 0.30 61.0 0.0 0
25.00 GPK1422K25 0.15 0.00 0.00 0.0 0.30 835.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1422W2.5 0.15 0.00 0.00 0.0 0.15 371.0 0.0 0
5.00 GPK1422W5 0.15 0.00 0.00 0.0 0.30 66.0 0.0 0
7.50 GPK1422W7.5 0.15 0.00 0.00 0.0 0.30 83.0 0.0 0
10.00 GPK1422W10 0.30 0.00 0.05 398.0 0.30 369.0 0.0 0
12.50 GPK1422W12.5 0.75 0.00 0.70 234.0 1.20 108.0 0.0 0
15.00 GPK1422W15 2.90 0.00 2.90 132.0 3.90 41.0 0.0 0
17.50 GPK1422W17.5 5.30 0.00 5.30 151.0 6.40 71.0 0.0 0
20.00 GPK1422W20 6.40 0.00 7.70 138.0 8.90 25.0 0.0 0
22.50 GPK1422W22.5 9.00 0.00 10.30 85.0 13.00 45.0 0.0 0
25.00 GPK1422W25 12.80 0.00 13.00 469.0 13.70 340.0 0.0 0