Graphic Packaging Holding Co $12.79

up +0.13


29/8/2014 04:03 PM  |  NYSE : GPK  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 12.79
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.13 (1.03 %)
Prev Close: 12.66
Open: 12.71
Bid: 12.46
Ask: 12.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPK Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1420I2.5 8.20 0.00 8.30 714.0 12.30 525.0 0.0 0
5.00 GPK1420I5 7.80 2.10 5.90 831.0 8.00 150.0 4.0 8
7.50 GPK1420I7.5 4.80 1.10 4.60 639.0 5.90 465.0 20.0 27
10.00 GPK1420I10 2.65 0.00 2.35 456.0 2.90 55.0 6.0 86
12.50 GPK1420I12.5 0.25 0.15 0.10 1636.0 0.50 92.0 5.0 397
15.00 GPK1420I15 0.25 0.00 0.05 11.0 0.20 354.0 20.0 41
17.50 GPK1420I17.5 0.25 0.00 0.00 0.0 0.20 493.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1420U2.5 0.25 0.00 0.00 0.0 0.80 695.0 0.0 0
5.00 GPK1420U5 0.70 0.00 0.00 0.0 0.50 338.0 0.0 0
7.50 GPK1420U7.5 0.70 0.00 0.05 10.0 0.50 322.0 0.0 0
10.00 GPK1420U10 0.05 -0.20 0.05 5.0 0.50 745.0 5.0 107
12.50 GPK1420U12.5 0.05 0.00 0.05 10.0 0.80 1392.0 2.0 2
15.00 GPK1420U15 2.70 1.80 0.90 1205.0 3.70 465.0 1.0 1
17.50 GPK1420U17.5 3.40 0.00 4.30 397.0 5.60 515.0 0.0 0
Trading Center