Graphic Packaging Holding Co $12.15

down -0.18


29/7/2014 04:02 PM  |  NYSE : GPK  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 12.15
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.18 (-1.46 %)
Prev Close: 12.33
Open: 12.32
Bid: 11.50
Ask: 12.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPK Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: GPK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1416H2.5 9.40 0.00 7.80 334.0 11.80 254.0 0.0 0
5.00 GPK1416H5 6.30 0.00 5.30 74.0 9.30 25.0 0.0 0
7.50 GPK1416H7.5 4.00 0.00 2.85 84.0 6.80 25.0 0.0 0
10.00 GPK1416H10 1.80 -0.15 0.35 688.0 4.30 264.0 3.0 3
12.50 GPK1416H12.5 0.10 0.05 0.05 12.0 0.40 728.0 201.0 228
15.00 GPK1416H15 0.10 0.00 0.00 0.0 0.25 601.0 0.0 0
17.50 GPK1416H17.5 0.10 0.00 0.00 0.0 0.25 526.0 0.0 0
20.00 GPK1416H20 0.10 0.00 0.00 0.0 0.25 50.0 0.0 0
22.50 GPK1416H22.5 0.10 0.00 0.00 0.0 0.25 583.0 0.0 0

Put Options: GPK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPK1416T2.5 0.10 0.00 0.00 0.0 0.25 614.0 0.0 0
5.00 GPK1416T5 0.10 0.00 0.00 0.0 0.25 178.0 0.0 0
7.50 GPK1416T7.5 0.10 0.00 0.00 0.0 0.25 178.0 0.0 0
10.00 GPK1416T10 0.10 0.00 0.00 0.0 0.25 624.0 10.0 10
12.50 GPK1416T12.5 0.35 0.20 0.05 10.0 2.35 573.0 3.0 3
15.00 GPK1416T15 2.10 0.00 0.75 661.0 4.70 264.0 0.0 0
17.50 GPK1416T17.5 4.80 0.00 3.20 84.0 7.20 12.0 0.0 0
20.00 GPK1416T20 7.10 0.00 5.70 100.0 9.80 12.0 0.0 0
22.50 GPK1416T22.5 10.00 0.00 8.20 295.0 12.20 254.0 0.0 0
Trading Center