Great Panther Silver Ltd $0.97

down -0.00


17/4/2014 06:40 PM  |  AMEX : GPL  
Industries : Metals & Mining / Silver
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
4/17/20140.960.990.950.97265,382
4/16/20140.991.010.970.97222,628
4/15/20141.011.020.971.01614,485
4/14/20141.021.071.001.04459,480
4/11/20141.051.071.001.00654,079
4/10/20141.111.121.021.05549,661
4/9/20141.061.101.021.09511,316
4/8/20141.051.071.021.06364,623
4/7/20141.071.091.011.02496,348
4/4/20141.121.131.081.08484,662
4/3/20141.091.121.061.08226,359
4/2/20141.021.121.021.12870,637
4/1/20141.011.041.001.01247,805
3/31/20141.061.061.001.01333,002
3/28/20141.051.101.021.06516,285
3/27/20141.001.071.001.07572,138
3/26/20141.081.100.991.00810,816
3/25/20141.031.081.031.08428,018
3/24/20141.111.111.021.03938,990
3/21/20141.171.191.051.163,433,000
3/20/20141.191.211.151.15727,767
3/19/20141.141.231.141.21761,340
3/18/20141.161.211.151.20833,655
3/17/20141.251.261.201.201,402,180
3/14/20141.221.261.171.221,271,860
3/13/20141.161.221.141.20780,588
3/12/20141.151.181.121.14747,490
3/11/20141.141.201.091.101,390,420
3/10/20141.221.241.151.151,723,740
3/7/20141.261.271.221.26775,344
3/6/20141.351.351.281.301,220,380
3/5/20141.251.341.241.341,336,950
3/4/20141.231.281.221.25679,470
3/3/20141.261.311.251.281,431,330
2/28/20141.201.241.191.21484,248
2/27/20141.171.251.151.21894,580
2/26/20141.221.231.151.171,401,480
2/25/20141.281.281.241.25527,134
2/24/20141.331.361.281.291,038,300
2/21/20141.311.321.201.301,284,550
2/20/20141.151.301.151.291,165,870
2/19/20141.341.341.101.152,863,020
2/18/20141.251.381.251.322,792,460
2/14/20141.111.231.101.233,256,940
2/13/20140.991.100.991.051,483,190
2/12/20141.041.070.971.00940,809
2/11/20141.041.091.011.021,966,990
2/10/20140.931.010.921.011,806,240
2/7/20140.840.920.820.901,169,380
2/6/20140.810.840.810.83222,395
2/5/20140.830.860.820.83378,269
2/4/20140.770.830.770.82332,592
2/3/20140.820.840.770.78355,357
1/31/20140.820.820.800.82273,811
1/30/20140.790.860.790.83362,606
1/29/20140.840.850.810.84398,688
1/28/20140.780.810.750.80754,417
1/27/20140.860.870.800.80763,795
1/24/20140.910.930.860.86919,790
1/23/20140.840.910.840.89841,439
1/22/20140.900.910.830.83518,340
1/21/20140.860.910.810.90870,700
1/17/20140.850.880.840.86936,541
1/16/20140.780.830.780.83485,343
1/15/20140.750.790.740.78316,117
1/14/20140.770.820.730.74631,828
1/13/20140.750.810.730.80895,434
1/10/20140.750.780.720.77649,640
1/9/20140.700.720.700.70562,029
1/8/20140.770.770.700.70985,724
1/7/20140.760.770.740.76283,404
1/6/20140.750.780.750.77231,570
1/3/20140.800.800.750.76455,883
1/2/20140.750.790.740.79658,665
12/31/20130.680.730.680.73511,746
12/30/20130.700.730.690.70343,909
12/27/20130.690.730.690.70309,644
12/26/20130.700.720.700.70353,583
12/24/20130.680.700.680.69127,344
12/23/20130.690.700.680.69525,736
12/20/20130.690.720.680.681,206,990
12/19/20130.700.720.680.71484,696
12/18/20130.740.750.720.73523,310
12/17/20130.710.720.680.72306,780
12/16/20130.690.730.680.71328,938
12/13/20130.710.720.680.70344,927
12/12/20130.710.720.690.72249,972
12/11/20130.750.750.710.71256,742
12/10/20130.710.750.700.751,163,470
12/9/20130.690.710.680.69283,049
12/6/20130.710.710.680.69404,101
12/5/20130.700.710.670.68284,460
12/4/20130.660.720.660.72212,058
12/3/20130.690.690.670.67443,337
12/2/20130.720.730.700.71322,845
11/29/20130.710.750.710.74232,292
11/27/20130.710.720.700.71193,698
11/26/20130.710.720.690.71273,264
11/25/20130.710.730.710.72381,589
11/22/20130.740.740.690.71390,542
Trading Center