$1.56 +0.07 (%) Great Panther Silver Ltd - NYSE Amex Equities

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
12/2/20161.491.561.481.562,904,676
12/1/20161.451.501.361.493,433,569
11/30/20161.521.531.451.521,927,191
11/29/20161.451.541.441.542,938,884
11/28/20161.461.501.411.482,139,192
11/25/20161.361.431.361.43907,765
11/23/20161.301.401.281.402,230,496
11/22/20161.381.401.291.382,453,990
11/21/20161.381.411.351.391,171,124
11/18/20161.291.381.291.361,864,096
11/17/20161.311.361.281.311,538,962
11/16/20161.331.331.251.33949,513
11/15/20161.251.331.231.331,328,707
11/14/20161.201.251.141.242,151,072
11/11/20161.331.351.201.232,335,610
11/10/20161.401.411.321.342,011,488
11/9/20161.441.441.371.401,588,898
11/8/20161.381.431.351.351,093,093
11/7/20161.331.401.331.401,188,174
11/4/20161.431.431.331.381,386,451
11/3/20161.351.441.331.431,956,424
11/2/20161.411.421.351.372,006,561
11/1/20161.401.431.361.371,776,063
10/31/20161.331.361.281.36828,584
10/28/20161.311.321.261.31800,393
10/27/20161.301.321.271.31891,539
10/26/20161.381.391.291.301,248,811
10/25/20161.321.401.291.401,617,419
10/24/20161.311.331.251.311,235,527
10/21/20161.251.321.251.301,068,196
10/20/20161.281.311.241.291,128,288
10/19/20161.291.311.271.30938,392
10/18/20161.291.291.241.281,013,688
10/17/20161.261.271.201.27861,203
10/14/20161.281.291.211.23599,818
10/13/20161.251.301.201.291,208,909
10/12/20161.211.231.171.23909,438
10/11/20161.241.251.211.22499,938
10/10/20161.231.261.221.241,003,353
10/7/20161.221.221.141.20856,918
10/6/20161.151.231.141.161,950,171
10/5/20161.231.251.151.191,335,705
10/4/20161.281.281.191.222,062,569
10/3/20161.351.361.281.32712,943
9/30/20161.361.381.321.35774,993
9/29/20161.361.371.321.35591,385
9/28/20161.331.371.301.37880,798
9/27/20161.331.331.301.33850,254
9/26/20161.361.411.311.331,291,171
9/23/20161.371.401.321.331,117,199
9/22/20161.431.451.371.391,228,342
9/21/20161.371.441.331.442,078,441
9/20/20161.341.341.301.31516,979
9/19/20161.351.371.311.33505,284
9/16/20161.311.341.301.31741,624
9/15/20161.351.361.291.34687,904
9/14/20161.341.391.311.34908,165
9/13/20161.361.361.271.30808,600
9/12/20161.291.381.261.361,215,653
9/9/20161.391.391.311.32992,623
9/8/20161.441.441.381.40700,519
9/7/20161.441.451.381.431,055,422
9/6/20161.411.441.381.432,055,289
9/2/20161.351.351.301.341,487,694
9/1/20161.201.291.181.291,254,198
8/31/20161.251.271.201.201,291,112
8/30/20161.331.341.241.261,465,980
8/29/20161.291.341.261.341,306,298
8/26/20161.281.351.261.291,515,610
8/25/20161.221.291.211.241,367,943
8/24/20161.331.341.211.232,856,837
8/23/20161.361.391.331.35728,952
8/22/20161.351.381.321.331,511,514
8/19/20161.411.431.381.391,430,715
8/18/20161.451.471.421.461,250,913
8/17/20161.451.461.391.431,489,482
8/16/20161.501.511.461.471,272,199
8/15/20161.451.511.441.481,571,167
8/12/20161.501.521.431.451,971,878
8/11/20161.471.521.441.463,041,125
8/10/20161.431.461.411.442,917,372
8/9/20161.401.401.361.361,705,303
8/8/20161.321.381.321.382,015,487
8/5/20161.321.341.291.312,693,061
8/4/20161.461.471.351.393,245,909
8/3/20161.471.501.411.482,821,739
8/2/20161.531.541.481.493,118,329
8/1/20161.521.521.471.492,727,148
7/29/20161.421.471.381.452,454,057
7/28/20161.461.461.361.382,351,442
7/27/20161.301.411.301.412,978,922
7/26/20161.291.301.261.291,051,423
7/25/20161.311.331.231.261,831,977
7/22/20161.321.341.311.34976,340
7/21/20161.311.361.311.331,424,478
7/20/20161.301.351.281.312,295,689
7/19/20161.321.361.301.351,869,169
7/18/20161.371.381.301.323,167,145
7/15/20161.391.401.341.363,205,250
7/14/20161.461.471.391.403,885,936
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center