Great Panther Silver Ltd $1.17

down -0.03


2/9/2014 04:00 PM  |  AMEX : GPL  
Industries : Metals & Mining / Silver
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
8/29/20141.211.221.181.20204,825
8/28/20141.201.221.191.22242,028
8/27/20141.201.211.161.17121,687
8/26/20141.181.211.181.19415,663
8/25/20141.171.201.141.16219,579
8/22/20141.161.201.151.19336,027
8/21/20141.211.211.141.15691,406
8/20/20141.231.241.201.21314,617
8/19/20141.251.251.211.23258,181
8/18/20141.271.271.221.24372,406
8/15/20141.231.291.231.28308,644
8/14/20141.281.311.261.26209,288
8/13/20141.281.311.271.28231,184
8/12/20141.321.331.261.26351,228
8/11/20141.271.311.251.31345,005
8/8/20141.291.341.271.27255,780
8/7/20141.331.331.281.29248,395
8/6/20141.321.371.301.33727,090
8/5/20141.221.311.221.30625,683
8/4/20141.251.291.211.22361,989
8/1/20141.321.351.251.26775,790
7/31/20141.321.351.301.32564,686
7/30/20141.321.381.261.35929,397
7/29/20141.281.341.251.31554,079
7/28/20141.251.301.231.29542,649
7/25/20141.191.281.181.26546,987
7/24/20141.221.231.161.19941,193
7/23/20141.281.291.231.23526,945
7/22/20141.301.311.261.28412,276
7/21/20141.241.281.241.28463,493
7/18/20141.271.271.231.24589,934
7/17/20141.221.311.221.301,118,213
7/16/20141.271.321.221.23794,637
7/15/20141.371.391.251.261,006,354
7/14/20141.391.441.351.381,021,326
7/11/20141.381.491.371.471,147,511
7/10/20141.401.471.351.381,969,059
7/9/20141.321.411.271.402,912,424
7/8/20141.211.331.211.302,876,019
7/7/20141.211.231.181.21228,762
7/3/20141.181.251.171.23269,816
7/2/20141.191.271.191.20695,809
7/1/20141.261.281.171.17512,199
6/30/20141.181.281.141.26781,855
6/27/20141.231.271.171.21389,233
6/26/20141.171.231.171.23359,705
6/25/20141.151.241.151.23451,605
6/24/20141.261.301.141.17841,889
6/23/20141.161.271.141.23587,246
6/20/20141.331.331.201.223,147,117
6/19/20141.251.331.241.321,897,681
6/18/20141.171.261.141.23875,128
6/17/20141.101.171.081.16859,386
6/16/20141.041.171.041.151,829,373
6/13/20141.061.071.031.03434,396
6/12/20141.021.070.981.07812,448
6/11/20141.011.020.980.98510,978
6/10/20141.021.020.961.00284,995
6/9/20141.001.010.990.99201,798
6/6/20141.001.010.991.01434,272
6/5/20140.961.000.960.99178,007
6/4/20140.971.000.960.96203,952
6/3/20140.970.980.920.98377,795
6/2/20140.980.980.950.95213,724
5/30/20140.930.960.930.95213,818
5/29/20140.880.940.880.92262,835
5/28/20140.910.930.890.89511,915
5/27/20140.991.000.920.93719,514
5/23/20140.981.000.980.99302,834
5/22/20141.051.050.980.99536,872
5/21/20141.031.041.011.04323,946
5/20/20141.031.051.001.04424,688
5/19/20141.061.071.021.03277,567
5/16/20141.041.061.021.06166,719
5/15/20141.071.071.011.06224,404
5/14/20141.071.081.041.07294,430
5/13/20141.051.081.031.04222,449
5/12/20141.021.071.021.06395,463
5/9/20141.031.030.981.00370,369
5/8/20141.021.051.011.01241,239
5/7/20141.051.071.021.03267,565
5/6/20141.061.081.051.07142,932
5/5/20141.101.111.041.07418,398
5/2/20141.041.121.041.08534,881
5/1/20141.071.081.041.06323,026
4/30/20141.061.121.061.09728,114
4/29/20141.011.100.961.081,129,957
4/28/20141.011.020.950.98318,037
4/25/20141.001.030.981.02342,516
4/24/20140.991.040.981.00382,647
4/23/20140.981.040.981.02547,297
4/22/20140.910.990.910.98328,982
4/21/20140.940.960.900.92564,475
4/17/20140.960.990.950.97265,382
4/16/20140.991.010.970.97222,628
4/15/20141.011.020.971.01614,485
4/14/20141.021.071.001.04459,480
4/11/20141.051.071.001.00654,079
4/10/20141.111.121.021.05549,661
4/9/20141.061.101.021.09511,316
Trading Center