$0.34 +0.01 (%) Great Panther Silver Ltd - AMEX

Jul. 29, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
7/28/20150.330.340.330.34148,565
7/27/20150.320.340.320.33316,322
7/24/20150.310.340.300.34430,654
7/23/20150.320.330.320.32326,702
7/22/20150.330.340.320.33774,271
7/21/20150.350.360.340.35424,757
7/20/20150.370.370.340.35894,206
7/17/20150.400.400.380.38322,611
7/16/20150.390.410.380.40266,459
7/15/20150.410.420.390.39295,767
7/14/20150.400.420.400.42126,442
7/13/20150.390.400.370.40594,759
7/10/20150.410.410.390.41420,839
7/9/20150.380.410.380.41261,418
7/8/20150.410.410.380.38511,652
7/7/20150.410.420.400.41653,144
7/6/20150.440.440.420.43228,133
7/2/20150.420.440.420.43189,406
7/1/20150.430.430.420.42206,462
6/30/20150.430.430.420.43169,172
6/29/20150.420.440.420.43240,547
6/26/20150.430.440.420.42396,235
6/25/20150.440.440.430.43403,763
6/24/20150.440.440.430.44400,510
6/23/20150.420.430.420.431,513,035
6/22/20150.420.430.410.414,420,004
6/19/20150.490.550.320.3224,588,777
6/18/20150.500.500.460.481,432,526
6/17/20150.470.470.450.46792,171
6/16/20150.450.470.450.45623,887
6/15/20150.450.460.420.461,301,396
6/12/20150.460.480.450.47481,777
6/11/20150.480.480.440.451,418,039
6/10/20150.500.500.480.48811,953
6/9/20150.500.510.470.48755,069
6/8/20150.520.520.490.49715,281
6/5/20150.530.530.510.51555,391
6/4/20150.530.540.530.53332,994
6/3/20150.540.550.530.54214,949
6/2/20150.560.560.550.55123,699
6/1/20150.540.560.530.56250,580
5/29/20150.540.570.530.53755,781
5/28/20150.560.570.540.54249,627
5/27/20150.550.570.530.56266,664
5/26/20150.560.570.550.55134,549
5/22/20150.560.580.550.5795,045
5/21/20150.580.580.560.5682,619
5/20/20150.590.590.550.57343,138
5/19/20150.600.610.560.57649,422
5/18/20150.610.620.600.62380,649
5/15/20150.590.600.580.60600,723
5/14/20150.600.600.570.58360,933
5/13/20150.590.600.580.60499,732
5/12/20150.540.580.540.58208,458
5/11/20150.560.590.550.57585,325
5/8/20150.550.570.530.55475,441
5/7/20150.540.550.530.54213,454
5/6/20150.550.550.530.54177,813
5/5/20150.550.560.540.55116,318
5/4/20150.550.560.540.54250,638
5/1/20150.530.550.530.5470,118
4/30/20150.540.550.530.53450,646
4/29/20150.540.560.530.53449,050
4/28/20150.540.560.530.54435,047
4/27/20150.530.560.530.54317,208
4/24/20150.550.560.530.53348,225
4/23/20150.540.560.540.56198,302
4/22/20150.560.560.540.54190,047
4/21/20150.550.570.540.56178,725
4/20/20150.550.560.540.56333,686
4/17/20150.580.580.550.55170,861
4/16/20150.580.580.550.56276,634
4/15/20150.550.570.550.56244,460
4/14/20150.560.560.550.55277,786
4/13/20150.570.580.550.55162,466
4/10/20150.560.580.560.5775,820
4/9/20150.590.590.550.56176,455
4/8/20150.600.610.580.58166,182
4/7/20150.600.620.600.60132,691
4/6/20150.600.610.600.60172,899
4/2/20150.600.610.580.60101,857
4/1/20150.580.630.560.61656,577
3/31/20150.540.580.530.58980,570
3/30/20150.550.550.540.54239,952
3/27/20150.570.570.550.55237,091
3/26/20150.610.610.570.57315,219
3/25/20150.620.630.590.62146,745
3/24/20150.620.620.600.62112,962
3/23/20150.590.610.590.60251,090
3/20/20150.580.620.570.57724,677
3/19/20150.540.580.540.58488,430
3/18/20150.540.580.530.57416,990
3/17/20150.550.570.540.54347,612
3/16/20150.560.580.540.55521,453
3/13/20150.570.570.530.57257,560
3/12/20150.590.590.550.55377,127
3/11/20150.560.590.520.59563,539
3/10/20150.540.570.520.56823,292
3/9/20150.580.600.550.55890,236
3/6/20150.600.610.580.60796,370
  • Showing 1-100 of 1,149 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!