$2.16 +0.19 (%) Great Panther Silver Ltd - NYSE Amex Equities

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
4/29/20162.042.252.042.165,539,418
4/28/20161.811.981.801.973,531,060
4/27/20161.671.791.661.783,481,564
4/26/20161.491.621.441.612,069,391
4/25/20161.471.471.421.431,452,096
4/22/20161.511.551.271.393,034,799
4/21/20161.591.621.451.483,013,596
4/20/20161.561.641.461.464,954,038
4/19/20161.391.451.371.452,927,798
4/18/20161.211.261.201.261,789,882
4/15/20161.131.191.121.19736,007
4/14/20161.151.181.111.13877,894
4/13/20161.151.181.121.15794,788
4/12/20161.111.161.101.151,662,063
4/11/20161.071.140.961.122,185,487
4/8/20160.961.020.961.021,183,789
4/7/20160.980.990.950.96493,180
4/6/20160.940.960.920.95434,206
4/5/20160.910.950.910.95604,925
4/4/20160.930.980.900.90698,296
4/1/20160.900.980.860.981,433,625
3/31/20161.001.020.940.95588,422
3/30/20161.001.030.920.971,459,375
3/29/20160.971.020.971.011,005,502
3/28/20160.980.980.960.98461,975
3/24/20160.991.020.960.96708,585
3/23/20160.971.030.931.011,376,748
3/22/20161.041.081.021.051,175,368
3/21/20160.991.030.961.011,542,941
3/18/20160.981.030.960.981,002,324
3/17/20160.911.040.910.982,169,252
3/16/20160.830.920.820.91811,792
3/15/20160.780.850.770.82910,555
3/14/20160.880.880.810.82907,248
3/11/20160.870.880.850.87802,587
3/10/20160.840.890.820.861,130,299
3/9/20160.780.820.760.80401,111
3/8/20160.850.850.780.81835,715
3/7/20160.810.850.800.821,115,316
3/4/20160.770.830.770.781,474,837
3/3/20160.690.750.680.74578,583
3/2/20160.660.700.660.69400,628
3/1/20160.710.710.640.67926,177
2/29/20160.690.710.680.69548,610
2/26/20160.770.770.670.701,013,614
2/25/20160.760.790.750.75469,155
2/24/20160.750.790.730.77812,098
2/23/20160.740.740.710.74786,245
2/22/20160.700.750.680.71676,878
2/19/20160.710.750.700.741,169,585
2/18/20160.620.690.620.69886,135
2/17/20160.620.650.620.63358,170
2/16/20160.630.640.600.61776,654
2/12/20160.610.650.590.651,011,082
2/11/20160.580.610.570.611,218,225
2/10/20160.540.550.520.54334,594
2/9/20160.550.570.530.54611,905
2/8/20160.590.620.540.561,461,670
2/5/20160.580.590.550.58834,943
2/4/20160.570.590.560.56715,422
2/3/20160.520.550.510.54467,395
2/2/20160.520.550.510.51283,415
2/1/20160.520.540.520.54270,921
1/29/20160.510.520.500.51314,480
1/28/20160.500.520.490.50402,499
1/27/20160.490.520.480.51614,261
1/26/20160.470.500.460.50532,585
1/25/20160.460.470.450.46246,149
1/22/20160.450.460.430.45549,347
1/21/20160.420.460.420.4696,235
1/20/20160.420.460.420.44364,191
1/19/20160.430.430.410.41372,726
1/15/20160.430.450.430.44273,520
1/14/20160.470.470.410.41460,496
1/13/20160.460.480.460.46230,251
1/12/20160.500.500.460.47445,515
1/11/20160.520.520.490.49591,106
1/8/20160.530.530.490.49361,457
1/7/20160.500.530.500.52386,711
1/6/20160.500.510.490.50274,029
1/5/20160.530.530.490.4997,594
1/4/20160.520.530.500.51277,391
12/31/20150.500.510.470.50429,118
12/30/20150.510.520.470.50626,647
12/29/20150.510.540.510.52289,577
12/28/20150.500.550.490.54518,990
12/24/20150.490.510.490.50131,414
12/23/20150.460.490.460.48297,875
12/22/20150.470.470.450.45187,199
12/21/20150.460.470.460.46220,472
12/18/20150.450.470.450.46132,349
12/17/20150.490.490.440.45469,838
12/16/20150.480.500.470.49349,742
12/15/20150.480.480.470.47110,449
12/14/20150.490.490.470.47282,735
12/11/20150.500.500.480.49190,040
12/10/20150.510.520.510.51256,145
12/9/20150.500.520.490.51268,113
12/8/20150.480.510.470.49418,857
12/7/20150.500.510.490.49315,213
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center