$0.54 -0.02 (%) Great Panther Silver Ltd - AMEX

Feb. 9, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
2/8/20160.590.620.540.561,461,670
2/5/20160.580.590.550.58834,943
2/4/20160.570.590.560.56715,422
2/3/20160.520.550.510.54467,395
2/2/20160.520.550.510.51283,415
2/1/20160.520.540.520.54270,921
1/29/20160.510.520.500.51314,480
1/28/20160.500.520.490.50402,499
1/27/20160.490.520.480.51614,261
1/26/20160.470.500.460.50532,585
1/25/20160.460.470.450.46246,149
1/22/20160.450.460.430.45549,347
1/21/20160.420.460.420.4696,235
1/20/20160.420.460.420.44364,191
1/19/20160.430.430.410.41372,726
1/15/20160.430.450.430.44273,520
1/14/20160.470.470.410.41460,496
1/13/20160.460.480.460.46230,251
1/12/20160.500.500.460.47445,515
1/11/20160.520.520.490.49591,106
1/8/20160.530.530.490.49361,457
1/7/20160.500.530.500.52386,711
1/6/20160.500.510.490.50274,029
1/5/20160.530.530.490.4997,594
1/4/20160.520.530.500.51277,391
12/31/20150.500.510.470.50429,118
12/30/20150.510.520.470.50626,647
12/29/20150.510.540.510.52289,577
12/28/20150.500.550.490.54518,990
12/24/20150.490.510.490.50131,414
12/23/20150.460.490.460.48297,875
12/22/20150.470.470.450.45187,199
12/21/20150.460.470.460.46220,472
12/18/20150.450.470.450.46132,349
12/17/20150.490.490.440.45469,838
12/16/20150.480.500.470.49349,742
12/15/20150.480.480.470.47110,449
12/14/20150.490.490.470.47282,735
12/11/20150.500.500.480.49190,040
12/10/20150.510.520.510.51256,145
12/9/20150.500.520.490.51268,113
12/8/20150.480.510.470.49418,857
12/7/20150.500.510.490.49315,213
12/4/20150.490.510.490.51205,540
12/3/20150.480.500.480.49339,629
12/2/20150.480.480.470.48194,080
12/1/20150.480.480.470.48297,909
11/30/20150.460.480.460.47171,695
11/27/20150.460.470.450.46101,554
11/25/20150.470.480.460.4893,676
11/24/20150.460.480.460.47159,610
11/23/20150.450.470.440.45102,723
11/20/20150.460.480.450.46137,931
11/19/20150.460.480.440.46383,617
11/18/20150.440.460.440.45138,862
11/17/20150.470.480.430.44231,904
11/16/20150.500.500.460.46235,378
11/13/20150.440.480.440.47364,729
11/12/20150.450.480.450.47336,125
11/11/20150.460.460.440.46274,641
11/10/20150.440.450.440.44282,634
11/9/20150.470.470.440.46370,929
11/6/20150.450.480.430.47465,092
11/5/20150.590.590.450.481,285,370
11/4/20150.560.600.550.57784,875
11/3/20150.540.550.530.54425,831
11/2/20150.550.550.530.55489,864
10/30/20150.540.570.540.56421,416
10/29/20150.550.560.540.54526,328
10/28/20150.550.580.540.57857,762
10/27/20150.550.570.540.55570,877
10/26/20150.560.570.540.55281,219
10/23/20150.550.560.530.56233,100
10/22/20150.530.570.530.54367,414
10/21/20150.550.570.510.56331,267
10/20/20150.510.580.500.58309,007
10/19/20150.530.560.510.53716,982
10/16/20150.620.620.550.55920,539
10/15/20150.610.630.580.63788,627
10/14/20150.550.610.550.612,143,219
10/13/20150.530.560.530.54505,285
10/12/20150.550.590.530.53813,287
10/9/20150.490.540.480.541,184,595
10/8/20150.470.490.440.47236,313
10/7/20150.490.490.440.48445,197
10/6/20150.430.490.430.481,365,863
10/5/20150.430.430.410.42307,713
10/2/20150.400.430.400.42228,705
10/1/20150.390.400.390.40141,094
9/30/20150.390.410.390.39106,005
9/29/20150.400.420.390.4094,481
9/28/20150.400.420.380.40381,130
9/25/20150.410.430.410.4399,390
9/24/20150.410.440.410.42261,477
9/23/20150.390.410.390.40174,295
9/22/20150.420.420.380.38500,600
9/21/20150.400.440.380.43533,250
9/18/20150.420.430.400.40207,475
9/17/20150.410.430.400.41162,579
9/16/20150.380.410.380.41520,645
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center