$1.30 +0.04 (%) Great Panther Silver Ltd - NYSE Amex Equities

Jul. 26, 2016 | 09:50 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
7/25/20161.311.331.231.261,831,977
7/22/20161.321.341.311.34976,340
7/21/20161.311.361.311.331,424,478
7/20/20161.301.351.281.312,295,689
7/19/20161.321.361.301.351,869,169
7/18/20161.371.381.301.323,167,145
7/15/20161.391.401.341.363,205,250
7/14/20161.461.471.391.403,885,936
7/13/20161.511.521.461.482,787,399
7/12/20161.571.571.471.473,462,683
7/11/20161.551.581.471.555,555,428
7/8/20161.541.561.501.523,639,546
7/7/20161.641.651.501.5411,840,507
7/6/20161.892.001.831.864,228,041
7/5/20161.751.891.751.873,673,403
7/1/20161.761.761.671.722,271,861
6/30/20161.701.741.621.652,391,501
6/29/20161.611.701.601.682,116,313
6/28/20161.491.561.481.54852,808
6/27/20161.621.621.461.491,815,227
6/24/20161.721.721.561.581,729,210
6/23/20161.581.621.531.53718,385
6/22/20161.491.571.491.56564,574
6/21/20161.541.581.501.52911,761
6/20/20161.561.641.441.621,548,053
6/17/20161.671.691.551.551,302,296
6/16/20161.781.801.631.641,973,026
6/15/20161.601.711.601.691,553,895
6/14/20161.661.671.601.60883,521
6/13/20161.731.741.631.661,028,659
6/10/20161.781.781.601.681,650,318
6/9/20161.701.741.671.731,070,770
6/8/20161.771.771.671.691,811,632
6/7/20161.611.651.581.63847,006
6/6/20161.651.661.571.651,698,468
6/3/20161.581.601.541.582,266,529
6/2/20161.441.461.401.45741,468
6/1/20161.411.471.361.411,067,294
5/31/20161.411.471.331.402,167,510
5/27/20161.511.531.441.441,260,311
5/26/20161.601.661.511.52942,008
5/25/20161.461.591.461.551,370,561
5/24/20161.541.611.501.511,734,417
5/23/20161.671.721.601.681,129,110
5/20/20161.701.701.571.651,404,525
5/19/20161.511.681.381.652,556,776
5/18/20161.781.801.601.612,054,406
5/17/20161.791.841.761.821,441,149
5/16/20161.831.851.751.771,606,947
5/13/20161.761.821.721.751,138,364
5/12/20161.831.851.721.781,975,731
5/11/20161.861.941.751.852,734,204
5/10/20161.631.761.621.721,355,061
5/9/20161.741.771.611.662,209,460
5/6/20161.731.851.711.842,929,027
5/5/20161.661.711.601.622,236,263
5/4/20161.591.701.381.575,928,438
5/3/20161.891.901.591.756,178,336
5/2/20162.222.251.811.858,055,822
4/29/20162.042.252.042.165,539,418
4/28/20161.811.981.801.973,531,060
4/27/20161.671.791.661.783,481,564
4/26/20161.491.621.441.612,069,391
4/25/20161.471.471.421.431,452,096
4/22/20161.511.551.271.393,034,799
4/21/20161.591.621.451.483,013,596
4/20/20161.561.641.461.464,954,038
4/19/20161.391.451.371.452,927,798
4/18/20161.211.261.201.261,789,882
4/15/20161.131.191.121.19736,007
4/14/20161.151.181.111.13877,894
4/13/20161.151.181.121.15794,788
4/12/20161.111.161.101.151,662,063
4/11/20161.071.140.961.122,185,487
4/8/20160.961.020.961.021,183,789
4/7/20160.980.990.950.96493,180
4/6/20160.940.960.920.95434,206
4/5/20160.910.950.910.95604,925
4/4/20160.930.980.900.90698,296
4/1/20160.900.980.860.981,433,625
3/31/20161.001.020.940.95588,422
3/30/20161.001.030.920.971,459,375
3/29/20160.971.020.971.011,005,502
3/28/20160.980.980.960.98461,975
3/24/20160.991.020.960.96708,585
3/23/20160.971.030.931.011,376,748
3/22/20161.041.081.021.051,175,368
3/21/20160.991.030.961.011,542,941
3/18/20160.981.030.960.981,002,324
3/17/20160.911.040.910.982,169,252
3/16/20160.830.920.820.91811,792
3/15/20160.780.850.770.82910,555
3/14/20160.880.880.810.82907,248
3/11/20160.870.880.850.87802,587
3/10/20160.840.890.820.861,130,299
3/9/20160.780.820.760.80401,111
3/8/20160.850.850.780.81835,715
3/7/20160.810.850.800.821,115,316
3/4/20160.770.830.770.781,474,837
3/3/20160.690.750.680.74578,583
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center