$1.26 -0.08 (%) Great Panther Silver Ltd - NYSE Amex Equities

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPL historical data

Date Open High Low Close Volume
8/30/20161.331.341.241.261,465,980
8/29/20161.291.341.261.341,306,298
8/26/20161.281.351.261.291,515,610
8/25/20161.221.291.211.241,367,943
8/24/20161.331.341.211.232,856,837
8/23/20161.361.391.331.35728,952
8/22/20161.351.381.321.331,511,514
8/19/20161.411.431.381.391,430,715
8/18/20161.451.471.421.461,250,913
8/17/20161.451.461.391.431,489,482
8/16/20161.501.511.461.471,272,199
8/15/20161.451.511.441.481,571,167
8/12/20161.501.521.431.451,971,878
8/11/20161.471.521.441.463,041,125
8/10/20161.431.461.411.442,917,372
8/9/20161.401.401.361.361,705,303
8/8/20161.321.381.321.382,015,487
8/5/20161.321.341.291.312,693,061
8/4/20161.461.471.351.393,245,909
8/3/20161.471.501.411.482,821,739
8/2/20161.531.541.481.493,118,329
8/1/20161.521.521.471.492,727,148
7/29/20161.421.471.381.452,454,057
7/28/20161.461.461.361.382,351,442
7/27/20161.301.411.301.412,978,922
7/26/20161.291.301.261.291,051,423
7/25/20161.311.331.231.261,831,977
7/22/20161.321.341.311.34976,340
7/21/20161.311.361.311.331,424,478
7/20/20161.301.351.281.312,295,689
7/19/20161.321.361.301.351,869,169
7/18/20161.371.381.301.323,167,145
7/15/20161.391.401.341.363,205,250
7/14/20161.461.471.391.403,885,936
7/13/20161.511.521.461.482,787,399
7/12/20161.571.571.471.473,462,683
7/11/20161.551.581.471.555,555,428
7/8/20161.541.561.501.523,639,546
7/7/20161.641.651.501.5411,840,507
7/6/20161.892.001.831.864,228,041
7/5/20161.751.891.751.873,673,403
7/1/20161.761.761.671.722,271,861
6/30/20161.701.741.621.652,391,501
6/29/20161.611.701.601.682,116,313
6/28/20161.491.561.481.54852,808
6/27/20161.621.621.461.491,815,227
6/24/20161.721.721.561.581,729,210
6/23/20161.581.621.531.53718,385
6/22/20161.491.571.491.56564,574
6/21/20161.541.581.501.52911,761
6/20/20161.561.641.441.621,548,053
6/17/20161.671.691.551.551,302,296
6/16/20161.781.801.631.641,973,026
6/15/20161.601.711.601.691,553,895
6/14/20161.661.671.601.60883,521
6/13/20161.731.741.631.661,028,659
6/10/20161.781.781.601.681,650,318
6/9/20161.701.741.671.731,070,770
6/8/20161.771.771.671.691,811,632
6/7/20161.611.651.581.63847,006
6/6/20161.651.661.571.651,698,468
6/3/20161.581.601.541.582,266,529
6/2/20161.441.461.401.45741,468
6/1/20161.411.471.361.411,067,294
5/31/20161.411.471.331.402,167,510
5/27/20161.511.531.441.441,260,311
5/26/20161.601.661.511.52942,008
5/25/20161.461.591.461.551,370,561
5/24/20161.541.611.501.511,734,417
5/23/20161.671.721.601.681,129,110
5/20/20161.701.701.571.651,404,525
5/19/20161.511.681.381.652,556,776
5/18/20161.781.801.601.612,054,406
5/17/20161.791.841.761.821,441,149
5/16/20161.831.851.751.771,606,947
5/13/20161.761.821.721.751,138,364
5/12/20161.831.851.721.781,975,731
5/11/20161.861.941.751.852,734,204
5/10/20161.631.761.621.721,355,061
5/9/20161.741.771.611.662,209,460
5/6/20161.731.851.711.842,929,027
5/5/20161.661.711.601.622,236,263
5/4/20161.591.701.381.575,928,438
5/3/20161.891.901.591.756,178,336
5/2/20162.222.251.811.858,055,822
4/29/20162.042.252.042.165,539,418
4/28/20161.811.981.801.973,531,060
4/27/20161.671.791.661.783,481,564
4/26/20161.491.621.441.612,069,391
4/25/20161.471.471.421.431,452,096
4/22/20161.511.551.271.393,034,799
4/21/20161.591.621.451.483,013,596
4/20/20161.561.641.461.464,954,038
4/19/20161.391.451.371.452,927,798
4/18/20161.211.261.201.261,789,882
4/15/20161.131.191.121.19736,007
4/14/20161.151.181.111.13877,894
4/13/20161.151.181.121.15794,788
4/12/20161.111.161.101.151,662,063
4/11/20161.071.140.961.122,185,487
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center