GRUPO MODELO $9.13

up +0.03


21/5/2013 03:21 PM  |  OTC : GPMCF  |  Industries : Wholesale Trade / Beer, Wine, and Distilled Alcoholic Beverage Merchant Wholesalers
Type:

GPMCF historical data

Date Open High Low Close Volume
5/20/2013 9.10 9.10 9.10 9.10 240
5/17/2013 9.09 9.09 9.09 9.09 0
5/16/2013 9.09 9.09 9.09 9.09 15
5/15/2013 9.10 9.10 9.10 9.10 50
5/14/2013 9.10 9.10 9.10 9.10 50
5/13/2013 9.10 9.10 9.10 9.10 0
5/10/2013 9.10 9.10 9.10 9.10 4
5/9/2013 9.15 9.15 9.15 9.15 0
5/8/2013 9.15 9.15 9.15 9.15 0
5/7/2013 9.15 9.15 9.15 9.15 0
5/6/2013 9.15 9.15 9.15 9.15 0
5/3/2013 9.15 9.15 9.15 9.15 1
5/2/2013 9.15 9.15 9.15 9.15 100
5/1/2013 9.15 9.15 9.15 9.15 0
4/30/2013 9.15 9.15 9.15 9.15 0
4/29/2013 9.15 9.15 9.15 9.15 2
4/26/2013 9.16 9.16 9.16 9.16 0
4/25/2013 9.16 9.16 9.16 9.16 1
4/24/2013 9.14 9.16 9.14 9.16 27
4/23/2013 9.08 9.08 9.08 9.08 0
4/22/2013 9.08 9.08 9.08 9.08 2
4/19/2013 9.10 9.10 9.10 9.10 0
4/18/2013 9.10 9.10 9.10 9.10 0
4/17/2013 9.10 9.10 9.10 9.10 0
4/16/2013 9.10 9.10 9.10 9.10 1
4/15/2013 9.12 9.12 9.12 9.12 0
4/12/2013 9.12 9.12 9.12 9.12 1
4/11/2013 9.14 9.14 9.14 9.14 3
4/10/2013 9.05 9.12 9.05 9.12 362
4/9/2013 9.10 9.13 9.09 9.09 88
4/8/2013 9.15 9.15 9.09 9.09 106
4/5/2013 9.09 9.09 9.07 9.07 54
4/4/2013 9.09 9.09 9.09 9.09 350
4/3/2013 9.10 9.10 9.10 9.10 0
4/2/2013 9.10 9.10 9.10 9.10 0
4/1/2013 9.10 9.10 9.10 9.10 0
3/28/2013 9.10 9.10 9.10 9.10 0
3/27/2013 9.10 9.10 9.10 9.10 2
3/26/2013 9.07 9.10 9.07 9.09 754
3/25/2013 9.08 9.08 9.08 9.08 0
3/22/2013 9.08 9.08 9.08 9.08 0
3/21/2013 9.08 9.08 9.08 9.08 0
3/20/2013 9.08 9.08 9.08 9.08 0
3/19/2013 9.08 9.08 9.08 9.08 11
3/18/2013 8.94 8.94 8.94 8.94 1
3/15/2013 8.93 8.93 8.93 8.93 50
3/14/2013 8.89 8.89 8.89 8.89 5
3/13/2013 8.94 8.94 8.94 8.94 36
3/12/2013 8.98 8.98 8.98 8.98 1
3/11/2013 8.98 8.98 8.98 8.98 0
3/8/2013 8.98 8.98 8.98 8.98 4
3/7/2013 8.99 9.00 8.99 9.00 502
3/6/2013 8.97 8.97 8.94 8.94 41
3/5/2013 8.98 8.98 8.98 8.98 0
3/4/2013 8.98 8.98 8.98 8.98 0
3/1/2013 8.98 8.98 8.98 8.98 0
2/28/2013 8.98 8.98 8.98 8.98 0
2/27/2013 8.98 8.98 8.98 8.98 0
2/26/2013 8.98 8.98 8.98 8.98 0
2/25/2013 8.98 8.98 8.98 8.98 0
2/22/2013 8.98 8.98 8.98 8.98 0
2/21/2013 8.98 8.98 8.98 8.98 1
2/20/2013 9.03 9.03 9.01 9.01 98
2/19/2013 8.97 8.97 8.97 8.97 0
2/15/2013 8.97 8.97 8.97 8.97 500
2/14/2013 8.65 8.65 8.65 8.65 1
2/13/2013 8.53 8.53 8.53 8.53 6
2/12/2013 8.74 8.74 8.74 8.74 0
2/11/2013 8.74 8.74 8.74 8.74 10
2/8/2013 8.60 8.60 8.60 8.60 0
2/7/2013 8.60 8.60 8.60 8.60 0
2/6/2013 8.60 8.60 8.60 8.60 0
2/5/2013 8.58 8.60 8.58 8.60 23
2/4/2013 8.53 8.53 8.39 8.39 256
2/1/2013 8.58 8.58 8.58 8.58 5
1/31/2013 9.08 9.08 7.91 8.42 396
1/30/2013 9.08 9.08 9.08 9.08 0
1/29/2013 9.11 9.11 9.08 9.08 52
1/28/2013 9.05 9.05 9.05 9.05 20
1/25/2013 8.99 9.00 8.99 8.99 9
1/24/2013 8.90 8.90 8.90 8.90 0
1/23/2013 8.90 8.90 8.90 8.90 0
1/22/2013 8.90 8.90 8.90 8.90 40
1/18/2013 8.99 8.99 8.99 8.99 0
1/17/2013 8.99 8.99 8.99 8.99 0
1/16/2013 8.99 8.99 8.99 8.99 0
1/15/2013 8.99 8.99 8.99 8.99 0
1/14/2013 8.99 8.99 8.99 8.99 100
1/11/2013 8.97 8.99 8.97 8.99 80
1/10/2013 8.98 8.98 8.98 8.98 100
1/9/2013 8.92 8.92 8.92 8.92 0
1/8/2013 8.94 8.94 8.92 8.92 20
1/7/2013 9.02 9.02 8.98 8.98 120
1/4/2013 9.00 9.00 9.00 9.00 0
1/3/2013 9.00 9.00 9.00 9.00 0
1/2/2013 9.00 9.00 9.00 9.00 0
12/31/2012 9.00 9.00 9.00 9.00 8
12/28/2012 8.98 8.98 8.97 8.97 11341
12/27/2012 8.92 9.00 8.92 9.00 95
12/26/2012 8.92 8.92 8.92 8.92 0
Marketplace
Trading Center