$52.54 -3.22 (%) Global Payments Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPN historical data

Date Open High Low Close Volume
2/8/201654.8154.8151.2952.542,274,644
2/5/201657.6557.6955.5855.761,276,052
2/4/201657.0957.9056.8657.691,055,741
2/3/201657.0158.0056.0557.331,970,151
2/2/201658.7758.7756.2656.551,963,848
2/1/201658.4860.0358.2359.621,888,809
1/29/201656.1558.9755.8658.952,532,525
1/28/201657.0257.4155.5455.851,862,763
1/27/201658.1358.3255.7756.552,719,978
1/26/201657.7358.9157.0658.662,498,669
1/25/201658.7959.1857.5557.662,309,244
1/22/201658.0359.0457.7858.861,882,834
1/21/201658.0458.7457.0457.292,451,736
1/20/201656.1458.3654.7958.033,481,267
1/19/201657.6558.4957.0557.322,621,678
1/15/201656.1257.1655.5757.103,345,622
1/14/201656.5257.9655.9457.361,955,359
1/13/201658.6858.8956.0956.403,665,845
1/12/201659.1259.1657.0158.523,306,692
1/11/201660.2760.9857.7358.522,906,506
1/8/201661.8762.5960.0260.181,870,750
1/7/201662.4863.3461.0661.362,342,902
1/6/201662.8164.0862.3463.752,911,308
1/5/201663.0563.6862.7863.552,400,636
1/4/201663.5163.7261.9762.582,681,572
12/31/201565.1665.5764.3364.511,361,747
12/30/201566.2466.4865.1965.261,048,245
12/29/201565.8966.7065.8966.52955,672
12/28/201565.3165.6664.6865.591,118,741
12/24/201565.3165.7165.0365.50609,579
12/23/201564.9565.7964.6965.621,079,629
12/22/201564.2564.7063.8064.361,734,633
12/21/201564.0064.6562.7163.882,003,680
12/18/201563.9664.7263.1163.805,840,822
12/17/201566.0066.3663.8664.184,173,245
12/16/201565.0566.9563.0065.6912,820,351
12/15/201571.0171.8670.5871.421,392,445
12/14/201569.8271.4869.5770.331,650,072
12/11/201570.8071.1369.1569.692,380,681
12/10/201569.7674.6469.2971.454,018,625
12/9/201569.8270.5769.2869.631,140,322
12/8/201569.1570.7069.0170.32864,854
12/7/201570.4570.6369.1169.76891,883
12/4/201569.3570.4868.9870.391,007,103
12/3/201572.0872.1268.9869.341,556,715
12/2/201571.0071.9170.7071.671,172,476
12/1/201571.0772.0570.5371.091,559,213
11/30/201572.5572.8970.7970.856,490,938
11/27/201572.2172.7371.4872.29697,442
11/25/201572.3772.5872.1072.44790,177
11/24/201572.4572.8471.7772.251,374,092
11/23/201571.3872.9171.3672.661,298,790
11/20/201571.6471.9371.0971.261,067,748
11/19/201570.9471.6470.7571.271,220,250
11/18/201570.3370.9569.5970.901,282,922
11/17/201569.2570.6569.2370.081,160,969
11/16/201568.7569.2268.1869.15860,061
11/13/201568.6069.8168.0769.031,332,381
11/12/201569.4369.5168.6068.891,063,424
11/11/201569.1270.0068.5869.701,137,173
11/10/201568.8569.5568.6569.001,595,393
11/9/201569.3069.8368.3369.251,444,224
11/6/201568.3669.9468.1669.941,089,024
11/5/201567.9468.6967.5668.60820,634
11/4/201567.5068.5467.1768.07895,129
11/3/201567.9567.9766.8767.56988,809
11/2/2015136.25136.61134.72136.23599,626
10/30/2015136.34137.67135.96136.41583,234
10/29/2015136.90139.38136.29136.43899,335
10/28/2015131.97137.86131.27137.441,562,582
10/27/2015132.54132.87129.33130.981,078,709
10/26/2015134.17134.17132.58132.89618,454
10/23/2015134.83134.97132.66133.94669,602
10/22/2015131.64134.03131.17133.621,026,709
10/21/2015131.84132.62129.62131.231,102,399
10/20/2015132.93133.39130.25130.841,194,585
10/19/2015130.44133.45130.05133.271,298,134
10/16/2015129.74131.02129.63130.86628,182
10/15/2015127.61129.86126.45129.751,095,371
10/14/2015129.99130.89125.92126.921,758,148
10/13/2015133.25134.75129.21129.671,460,075
10/12/2015132.92135.36132.17133.741,020,440
10/9/2015132.10133.17130.85133.021,015,035
10/8/2015129.10132.65128.66132.451,749,760
10/7/2015124.50128.81122.25128.202,275,740
10/6/2015116.82117.10114.52115.371,087,428
10/5/2015120.00120.29116.75116.901,015,406
10/2/2015115.64118.45113.96118.45658,055
10/1/2015115.96116.68113.96116.54749,511
9/30/2015114.68115.90112.92114.73555,691
9/29/2015112.24114.09111.77113.95699,686
9/28/2015115.35115.64111.50112.00592,009
9/25/2015116.56117.72115.10115.74371,754
9/24/2015116.06116.69114.50115.51516,589
9/23/2015116.53118.03115.91117.28386,624
9/22/2015114.97116.21114.51116.06581,126
9/21/2015114.79116.73114.60116.24508,353
9/18/2015113.37114.73113.30113.74851,127
9/17/2015114.75115.85114.32114.63420,023
9/16/2015114.37114.84113.44114.51418,976
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center