$69.90 +0.17 (%) Global Payments Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPN historical data

Date Open High Low Close Volume
12/5/201668.5370.0568.5369.731,686,522
12/2/201666.3968.2566.0868.131,684,632
12/1/201668.9068.9465.9166.422,428,714
11/30/201670.9671.1168.5568.551,452,191
11/29/201671.6071.7870.4570.591,119,282
11/28/201672.1472.3471.4471.541,110,746
11/25/201671.9372.1771.8472.09227,914
11/23/201671.4672.1471.0972.09869,081
11/22/201671.9772.2470.7671.72876,497
11/21/201670.9472.0670.7971.991,126,834
11/18/201669.9370.8469.6570.711,235,957
11/17/201670.3370.4969.1869.761,119,458
11/16/201667.9970.0567.9569.941,912,068
11/15/201665.3069.0164.6368.053,117,411
11/14/201669.7469.9966.2466.573,170,042
11/11/201670.7971.0169.4169.491,643,359
11/10/201673.2273.5870.1470.931,750,920
11/9/201670.4372.9570.4372.811,104,843
11/8/201671.5072.9171.0872.63969,035
11/7/201672.0972.1271.3271.821,044,935
11/4/201671.2571.8970.6070.811,129,225
11/3/201670.9170.9170.2070.48741,930
11/2/201671.5571.7970.5570.63924,986
11/1/201672.8873.1871.0571.751,137,638
10/31/201672.9073.1572.2872.52847,428
10/28/201672.5873.7272.3772.59953,017
10/27/201673.9174.3372.3972.47703,702
10/26/201672.8974.7672.8973.66850,801
10/25/201673.8873.9572.7873.27645,569
10/24/201673.4574.2673.4174.06886,467
10/21/201673.0373.1272.5372.88933,825
10/20/201674.2674.4473.5173.59888,343
10/19/201674.2574.5274.1574.37652,835
10/18/201673.9574.6973.4174.21766,415
10/17/201672.8473.4772.8473.01684,291
10/14/201673.8374.4073.0173.04927,066
10/13/201673.2273.6872.1473.35919,536
10/12/201673.6574.1773.0673.811,082,127
10/11/201675.6075.6073.1273.701,598,302
10/10/201676.1677.0875.4975.601,242,734
10/7/201678.9879.0075.1876.012,157,756
10/6/201678.9279.0977.4978.981,406,236
10/5/201678.5179.2476.5579.042,975,203
10/4/201677.1877.6876.1576.441,813,808
10/3/201676.4077.3476.3877.121,008,405
9/30/201676.4377.1475.9276.761,329,614
9/29/201676.7077.0575.9476.09804,324
9/28/201676.0676.8575.4176.78540,857
9/27/201675.7276.2175.3276.08675,511
9/26/201674.9376.0474.7075.62950,154
9/23/201675.9776.1875.4275.42663,155
9/22/201676.9076.9075.6576.05838,247
9/21/201675.1476.4174.9976.331,053,473
9/20/201674.9175.0874.1774.43749,903
9/19/201675.0075.5974.0974.44894,390
9/16/201675.7075.7174.1174.302,662,885
9/15/201674.9576.3874.7676.051,817,671
9/14/201673.2274.2973.0273.521,000,722
9/13/201673.6273.8772.4773.181,509,706
9/12/201672.9474.8572.8374.591,311,996
9/9/201675.7776.0273.6273.621,556,835
9/8/201676.2076.5675.8376.271,701,972
9/7/201676.3776.6676.0376.431,705,724
9/6/201676.3076.8775.7576.711,420,599
9/2/201677.2077.9375.8276.321,550,133
9/1/201676.1777.4875.8376.821,562,074
8/31/201676.2876.3275.1975.951,051,723
8/30/201676.0676.4675.6976.45913,438
8/29/201676.1176.7175.8675.92958,322
8/26/201676.7077.3675.6476.141,030,254
8/25/201675.3776.6675.2676.61973,697
8/24/201676.0976.5775.2075.50793,110
8/23/201675.8476.3875.7676.251,095,956
8/22/201674.6975.5074.4575.421,096,444
8/19/201673.7674.8473.5974.751,048,491
8/18/201674.2674.6474.1374.16927,493
8/17/201673.7174.4173.5974.221,072,362
8/16/201674.4974.7773.4973.53966,586
8/15/201674.6875.0274.4174.94850,919
8/12/201674.6575.0674.3474.69572,341
8/11/201675.0375.7874.5874.85993,836
8/10/201674.7775.2374.3274.71924,662
8/9/201674.0975.9573.9074.892,048,666
8/8/201674.6075.1873.7473.94980,316
8/5/201673.8675.1273.7174.541,411,243
8/4/201673.1674.2073.1673.561,378,262
8/3/201671.3673.3070.7873.161,840,734
8/2/201673.3273.4571.1971.502,717,745
8/1/201674.6875.1073.3273.711,962,830
7/29/201678.0678.1174.6374.662,679,387
7/28/201677.9578.6874.4078.192,681,295
7/27/201679.4779.9378.0178.432,115,829
7/26/201678.1379.2577.8679.231,298,898
7/25/201677.6678.3377.4578.321,075,868
7/22/201677.6077.9577.0677.81563,407
7/21/201677.7977.9576.8577.21665,400
7/20/201677.3778.1676.9477.92768,439
7/19/201676.3177.1876.2076.77602,752
7/18/201676.5576.8776.2676.76682,642
7/15/201676.8777.3076.3876.72816,897
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center