GLOBAL PAYMENTS $46.60

down -0.38


23/5/2013 09:23 AM  |  NYSE : GPN  |  Industries : Finance and Insurance / Activities Related to Credit Intermediation
Last Trade: 46.60
Trade Time: May 23 9:35 AM Eastern Daylight Time
Change: -0.38 (-0.81 %)
Prev Close: 46.98
Open: 46.59
Bid: 46.57
Ask: 46.73
12 Mo. Price Change : 10% - GPN has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GPN1318E22.5 0.00 0.00 24.00 35 25.50 35 0 0
25.00 GPN1318E25 19.20 0.00 21.50 35 23.00 35 0 0
30.00 GPN1318E30 0.00 0.00 16.50 35 17.90 35 0 0
35.00 GPN1318E35 0.00 0.00 11.50 95 12.90 115 0 0
40.00 GPN1318E40 9.30 0.00 6.50 95 8.00 95 0 0
45.00 GPN1318E45 1.50 0.00 1.55 119 2.85 144 0 0
50.00 GPN1318E50 0.03 0.00 0.00 0 0.05 60 0 2,355
55.00 GPN1318E55 0.23 0.00 0.00 0 0.05 30 0 281
60.00 GPN1318E60 0.15 0.00 0.00 0 0.15 110 0 80
65.00 GPN1318E65 0.00 0.00 0.00 0 0.25 110 0 0

Put Options: GPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GPN1318Q22.5 0.00 0.00 0.00 0 0.20 110 0 0
25.00 GPN1318Q25 0.00 0.00 0.00 0 0.20 110 0 0
30.00 GPN1318Q30 0.00 0.00 0.00 0 0.20 110 0 0
35.00 GPN1318Q35 0.06 0.00 0.00 0 0.15 110 0 4
40.00 GPN1318Q40 0.05 0.00 0.00 0 0.25 110 0 24
45.00 GPN1318Q45 0.13 0.00 0.00 0 0.05 5 0 841
50.00 GPN1318Q50 2.65 0.00 2.15 95 3.50 95 0 0
55.00 GPN1318Q55 0.00 0.00 7.00 115 8.50 95 0 0
60.00 GPN1318Q60 0.00 0.00 12.00 115 13.50 95 0 0
65.00 GPN1318Q65 0.00 0.00 17.10 35 18.50 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center