$85.07 -0.31 (-0.36%) Global Payments Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 85.07
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.36%)
Prev Close: 85.38
Open: 85.62
Bid: 85.07
Ask: 132.24
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPN1420L40 42.60 0.00 42.90 32.0 47.40 40.0 0.0 0
45.00 GPN1420L45 38.10 0.00 37.70 28.0 42.40 42.0 0.0 0
50.00 GPN1420L50 33.10 0.00 32.80 3.0 37.50 15.0 0.0 0
55.00 GPN1420L55 28.10 0.00 27.90 28.0 32.50 55.0 0.0 0
60.00 GPN1420L60 23.10 0.00 22.80 21.0 27.40 7.0 0.0 0
65.00 GPN1420L65 18.10 0.00 18.20 28.0 22.30 43.0 0.0 0
70.00 GPN1420L70 13.30 0.40 13.20 28.0 16.60 43.0 1.0 3
75.00 GPN1420L75 8.80 0.90 8.40 48.0 12.30 51.0 30.0 67
80.00 GPN1420L80 5.00 1.80 4.50 46.0 5.70 24.0 2.0 7
85.00 GPN1420L85 1.60 -0.05 1.40 41.0 1.75 31.0 11.0 14
90.00 GPN1420L90 1.10 0.00 0.05 11.0 0.50 21.0 0.0 0
95.00 GPN1420L95 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
100.00 GPN1420L100 0.65 0.00 0.00 0.0 0.50 65.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPN1420X40 0.60 0.00 0.00 0.0 0.50 90.0 0.0 0
45.00 GPN1420X45 0.80 0.00 0.00 0.0 0.50 31.0 0.0 0
50.00 GPN1420X50 0.80 0.00 0.00 0.0 0.50 31.0 0.0 0
55.00 GPN1420X55 0.80 0.00 0.05 10.0 0.50 31.0 0.0 0
60.00 GPN1420X60 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
65.00 GPN1420X65 0.85 0.00 0.05 10.0 0.95 54.0 0.0 0
70.00 GPN1420X70 0.50 0.00 0.05 10.0 1.00 86.0 0.0 0
75.00 GPN1420X75 1.45 0.50 0.05 10.0 0.50 51.0 16.0 50
80.00 GPN1420X80 0.45 0.25 0.05 3.0 0.50 41.0 1.0 145
85.00 GPN1420X85 1.85 0.00 1.35 21.0 1.60 21.0 1.0 7
90.00 GPN1420X90 4.30 0.00 3.70 46.0 7.10 51.0 0.0 0
95.00 GPN1420X95 8.50 0.00 7.90 49.0 11.70 49.0 0.0 0
100.00 GPN1420X100 14.00 0.00 12.80 56.0 16.70 49.0 0.0 0