Global Payments Inc $71.63

up +0.74


16/9/2014 03:36 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 71.63
Trade Time: Sep 16 03:36 PM Eastern Daylight Time
Change: 0.74 (1.04 %)
Prev Close: 70.89
Open: 70.55
Bid: 71.62
Ask: 71.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420I45 23.80 0.00 24.50 322.0 27.30 65.0 0.0 0
50.00 GPN1420I50 18.90 0.00 19.40 68.0 22.50 53.0 0.0 0
55.00 GPN1420I55 13.80 0.00 14.40 120.0 17.50 120.0 0.0 0
60.00 GPN1420I60 8.80 0.00 9.40 64.0 12.50 55.0 0.0 0
65.00 GPN1420I65 6.70 1.70 4.40 357.0 7.10 54.0 1.0 1
70.00 GPN1420I70 2.00 1.15 0.30 757.0 2.20 128.0 2.0 43
75.00 GPN1420I75 0.20 -0.05 0.40 10.0 0.25 101.0 10.0 10
80.00 GPN1420I80 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
85.00 GPN1420I85 0.25 0.00 0.05 1.0 0.25 131.0 0.0 0
90.00 GPN1420I90 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
95.00 GPN1420I95 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
100.00 GPN1420I100 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
105.00 GPN1420I105 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420U45 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
50.00 GPN1420U50 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
55.00 GPN1420U55 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
60.00 GPN1420U60 0.25 0.00 0.05 11.0 0.25 126.0 0.0 0
65.00 GPN1420U65 0.30 0.05 0.05 11.0 0.25 101.0 4.0 8
70.00 GPN1420U70 0.45 0.40 0.05 1.0 0.90 266.0 5.0 24
75.00 GPN1420U75 3.10 0.00 2.75 102.0 5.60 302.0 0.0 0
80.00 GPN1420U80 8.00 0.00 8.00 11.0 10.70 262.0 0.0 0
85.00 GPN1420U85 12.10 0.00 12.50 43.0 15.60 185.0 0.0 0
90.00 GPN1420U90 17.00 0.00 17.50 43.0 20.60 90.0 0.0 0
95.00 GPN1420U95 21.90 0.00 22.60 10.0 25.70 60.0 0.0 0
100.00 GPN1420U100 26.90 0.00 27.90 10.0 30.60 45.0 0.0 0
105.00 GPN1420U105 32.70 0.00 32.90 40.0 35.70 285.0 0.0 0
Trading Center