Global Payments Inc $71.77

down -0.89


25/7/2014 04:03 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 71.77
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.89 (-1.23 %)
Prev Close: 72.66
Open: 72.26
Bid: 68.04
Ask: 75.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1416H35 36.40 0.00 34.80 194.0 39.10 99.0 0.0 0
40.00 GPN1416H40 24.20 -7.60 31.30 10.0 32.40 10.0 1.0 1
45.00 GPN1416H45 26.70 0.00 24.80 107.0 29.00 85.0 0.0 0
50.00 GPN1416H50 21.60 0.00 19.80 109.0 23.90 90.0 0.0 0
55.00 GPN1416H55 11.40 -5.60 15.30 225.0 18.90 111.0 15.0 15
60.00 GPN1416H60 12.10 0.00 10.30 217.0 13.20 122.0 0.0 0
65.00 GPN1416H65 7.61 0.71 5.80 293.0 9.20 215.0 7.0 30
70.00 GPN1416H70 3.50 -0.10 3.10 41.0 3.40 60.0 10.0 123
75.00 GPN1416H75 1.30 0.00 0.80 37.0 1.10 60.0 3.0 101
80.00 GPN1416H80 1.55 1.50 0.10 10.0 0.35 108.0 11.0 95
85.00 GPN1416H85 0.15 -1.20 0.05 1.0 1.20 305.0 5.0 72
90.00 GPN1416H90 0.35 -0.95 0.05 11.0 0.30 284.0 11.0 44

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1416T35 1.30 0.00 0.05 10.0 0.25 280.0 0.0 0
40.00 GPN1416T40 0.30 0.05 0.05 11.0 0.25 280.0 10.0 10
45.00 GPN1416T45 0.35 0.00 0.05 10.0 0.25 280.0 0.0 0
50.00 GPN1416T50 0.50 0.25 0.05 11.0 0.25 167.0 1.0 11
55.00 GPN1416T55 0.60 0.25 0.05 10.0 0.30 188.0 11.0 22
60.00 GPN1416T60 0.22 -0.18 0.05 10.0 0.35 220.0 2.0 51
65.00 GPN1416T65 0.25 0.20 0.30 101.0 0.95 330.0 10.0 242
70.00 GPN1416T70 1.55 0.43 1.35 42.0 1.70 71.0 303.0 426
75.00 GPN1416T75 3.04 0.00 3.70 187.0 4.50 45.0 29.0 53
80.00 GPN1416T80 5.20 0.00 6.20 248.0 8.90 70.0 0.0 0
85.00 GPN1416T85 10.10 0.00 11.20 214.0 15.20 77.0 0.0 0
90.00 GPN1416T90 15.10 0.00 16.20 211.0 19.10 50.0 0.0 0
Trading Center