$70.87 +2.08 (3.02%) Global Payments Inc - NYSE

Oct. 2, 2014 | 12:37 PM
Last Trade: 70.87
Trade Time: Oct 02 12:37 PM Eastern Daylight Time
Change: +2.08 (3.02%)
Prev Close: 68.79
Open: 72.10
Bid: 70.87
Ask: 70.90
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPN1418J40 27.50 0.00 30.40 45.0 32.00 78.0 0.0 0
45.00 GPN1418J45 21.70 0.00 24.10 66.0 27.20 25.0 0.0 0
50.00 GPN1418J50 18.50 0.00 19.20 66.0 22.20 25.0 0.0 0
55.00 GPN1418J55 13.50 0.00 14.30 60.0 17.30 23.0 0.0 0
60.00 GPN1418J60 7.70 0.00 10.30 11.0 11.90 6.0 0.0 0
65.00 GPN1418J65 5.30 0.41 5.60 45.0 6.90 189.0 10.0 16
70.00 GPN1418J70 1.90 0.18 0.20 1.0 1.90 40.0 129.0 277
75.00 GPN1418J75 0.21 -0.19 0.05 157.0 0.40 116.0 124.0 74
80.00 GPN1418J80 0.15 0.00 0.05 1.0 0.45 95.0 0.0 0
85.00 GPN1418J85 0.05 0.00 0.05 20.0 0.40 88.0 0.0 0
90.00 GPN1418J90 0.05 0.00 0.05 20.0 0.25 66.0 0.0 0
95.00 GPN1418J95 0.05 0.00 0.05 20.0 0.25 66.0 0.0 0
100.00 GPN1418J100 0.35 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPN1418V40 0.35 0.00 0.00 0.0 0.25 45.0 0.0 0
45.00 GPN1418V45 0.40 0.00 0.00 0.0 0.25 45.0 0.0 0
50.00 GPN1418V50 0.40 0.00 0.00 0.0 0.25 45.0 0.0 0
55.00 GPN1418V55 0.40 0.00 0.05 10.0 0.10 31.0 0.0 0
60.00 GPN1418V60 0.13 -0.10 0.05 10.0 0.25 45.0 1.0 1
65.00 GPN1418V65 0.05 -0.87 0.10 6.0 0.40 76.0 40.0 42
70.00 GPN1418V70 0.69 -1.90 0.90 31.0 1.10 11.0 4.0 27
75.00 GPN1418V75 4.90 0.00 2.35 706.0 5.20 281.0 0.0 0
80.00 GPN1418V80 9.10 0.00 7.20 468.0 10.20 162.0 0.0 0
85.00 GPN1418V85 13.90 0.00 12.10 175.0 15.00 43.0 0.0 0
90.00 GPN1418V90 18.80 0.00 16.80 97.0 20.80 58.0 0.0 0
95.00 GPN1418V95 23.80 0.00 21.80 50.0 25.70 38.0 0.0 0
100.00 GPN1418V100 29.00 0.00 27.00 398.0 30.20 64.0 0.0 0