Global Payments Inc $72.72

up +0.53


29/8/2014 04:05 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 72.72
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.53 (0.73 %)
Prev Close: 72.19
Open: 72.28
Bid: 72.70
Ask: 72.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420I45 24.90 0.00 25.40 300.0 29.30 158.0 0.0 0
50.00 GPN1420I50 20.10 0.00 20.40 30.0 23.20 13.0 0.0 0
55.00 GPN1420I55 14.90 0.00 15.40 35.0 19.50 20.0 0.0 0
60.00 GPN1420I60 10.00 0.00 10.40 168.0 14.60 120.0 0.0 0
65.00 GPN1420I65 6.70 1.30 5.70 335.0 9.00 171.0 1.0 1
70.00 GPN1420I70 2.00 1.40 1.95 528.0 3.30 121.0 2.0 43
75.00 GPN1420I75 0.75 0.60 0.05 721.0 0.45 31.0 10.0 10
80.00 GPN1420I80 0.25 0.00 0.05 11.0 0.25 155.0 0.0 0
85.00 GPN1420I85 0.25 0.00 0.05 1.0 0.25 103.0 0.0 0
90.00 GPN1420I90 0.25 0.00 0.00 0.0 0.25 108.0 0.0 0
95.00 GPN1420I95 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
100.00 GPN1420I100 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
105.00 GPN1420I105 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420U45 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
50.00 GPN1420U50 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
55.00 GPN1420U55 0.25 0.00 0.05 11.0 0.25 121.0 0.0 0
60.00 GPN1420U60 0.25 0.00 0.05 11.0 0.25 151.0 0.0 0
65.00 GPN1420U65 0.30 -0.05 0.05 11.0 0.25 136.0 4.0 8
70.00 GPN1420U70 0.45 0.20 0.05 700.0 0.50 132.0 5.0 24
75.00 GPN1420U75 1.75 0.00 2.35 45.0 3.70 299.0 0.0 0
80.00 GPN1420U80 6.30 0.00 6.00 316.0 9.40 181.0 0.0 0
85.00 GPN1420U85 10.70 0.00 10.70 88.0 14.70 139.0 0.0 0
90.00 GPN1420U90 15.80 0.00 15.70 13.0 19.60 11.0 0.0 0
95.00 GPN1420U95 22.20 0.00 20.70 23.0 23.30 60.0 0.0 0
100.00 GPN1420U100 25.60 0.00 26.60 10.0 29.60 20.0 0.0 0
105.00 GPN1420U105 30.80 0.00 30.70 282.0 34.60 278.0 0.0 0
Trading Center