Global Payments Inc $70.65

down -1.08


30/7/2014 04:06 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 70.65
Trade Time: Jul 30 04:06 PM Eastern Daylight Time
Change: -1.08 (-1.51 %)
Prev Close: 71.73
Open: 71.00
Bid: 67.21
Ask: 74.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1416H35 34.60 0.00 33.40 359.0 36.40 238.0 0.0 0
40.00 GPN1416H40 24.20 -5.40 28.20 25.0 31.70 56.0 1.0 1
45.00 GPN1416H45 24.60 0.00 23.40 25.0 26.60 33.0 0.0 0
50.00 GPN1416H50 19.60 0.00 18.30 156.0 22.20 90.0 0.0 0
55.00 GPN1416H55 11.40 -3.50 13.20 227.0 16.40 120.0 15.0 15
60.00 GPN1416H60 9.80 0.00 8.60 385.0 11.50 211.0 0.0 0
65.00 GPN1416H65 7.61 2.21 3.60 385.0 6.70 281.0 7.0 30
70.00 GPN1416H70 1.25 -2.05 1.20 4.0 1.60 68.0 8.0 134
75.00 GPN1416H75 0.10 -0.85 0.05 57.0 0.65 241.0 1.0 116
80.00 GPN1416H80 1.55 1.50 0.05 10.0 0.50 286.0 11.0 95
85.00 GPN1416H85 0.15 -0.80 0.05 1.0 0.45 143.0 5.0 72
90.00 GPN1416H90 0.35 -0.80 0.05 11.0 0.55 290.0 11.0 44

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1416T35 0.25 0.00 0.05 10.0 0.25 231.0 0.0 0
40.00 GPN1416T40 0.30 -0.05 0.05 11.0 0.25 251.0 10.0 10
45.00 GPN1416T45 1.15 0.00 0.05 10.0 0.25 81.0 0.0 0
50.00 GPN1416T50 0.50 -0.65 0.05 11.0 0.25 226.0 1.0 11
55.00 GPN1416T55 0.55 -0.65 0.05 10.0 0.35 270.0 11.0 22
60.00 GPN1416T60 0.22 0.17 0.05 10.0 0.55 342.0 2.0 51
65.00 GPN1416T65 0.30 0.10 0.05 10.0 0.45 300.0 20.0 249
70.00 GPN1416T70 0.90 -0.70 0.70 73.0 1.00 52.0 105.0 699
75.00 GPN1416T75 4.70 0.20 3.70 265.0 4.90 66.0 3.0 55
80.00 GPN1416T80 7.20 0.00 8.70 245.0 11.40 165.0 0.0 0
85.00 GPN1416T85 11.70 0.00 13.60 128.0 16.40 85.0 0.0 0
90.00 GPN1416T90 16.60 0.00 18.60 201.0 21.30 165.0 0.0 0
Trading Center