Global Payments Inc $67.85

up +1.02


16/4/2014 06:40 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 67.85
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 1.02 (1.53 %)
Prev Close: 66.83
Open: 67.39
Bid: 67.85
Ask: 67.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1419D35 29.90 0.00 31.80 115.0 33.40 72.0 0.0 0
40.00 GPN1419D40 24.80 0.00 26.80 135.0 28.40 72.0 0.0 0
45.00 GPN1419D45 19.80 0.00 21.80 198.0 23.40 107.0 0.0 0
50.00 GPN1419D50 14.60 0.00 16.80 198.0 18.50 142.0 0.0 0
55.00 GPN1419D55 9.70 0.00 11.80 190.0 13.40 121.0 0.0 0
60.00 GPN1419D60 4.80 0.00 6.80 198.0 8.80 193.0 0.0 0
65.00 GPN1419D65 2.70 1.40 2.25 124.0 3.40 131.0 1.0 5
70.00 GPN1419D70 0.20 0.10 0.05 11.0 0.25 451.0 5.0 1,211
75.00 GPN1419D75 0.05 0.00 0.05 1.0 0.05 30.0 7.0 99
80.00 GPN1419D80 0.05 -0.20 0.05 4.0 0.25 535.0 4.0 160
85.00 GPN1419D85 0.25 0.00 0.05 10.0 0.25 512.0 0.0 0
90.00 GPN1419D90 0.05 -0.20 0.05 11.0 0.25 487.0 1.0 1
95.00 GPN1419D95 0.25 0.00 0.00 0.0 0.25 457.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPN1419P35 0.25 0.00 0.00 0.0 0.25 440.0 0.0 0
40.00 GPN1419P40 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
45.00 GPN1419P45 0.25 0.00 0.00 0.0 0.25 490.0 0.0 0
50.00 GPN1419P50 0.25 0.00 0.05 11.0 0.25 490.0 0.0 0
55.00 GPN1419P55 0.25 0.00 0.05 11.0 0.25 690.0 0.0 0
60.00 GPN1419P60 0.15 -0.10 0.05 10.0 0.25 510.0 20.0 80
65.00 GPN1419P65 0.05 -0.14 0.05 15.0 0.25 711.0 18.0 202
70.00 GPN1419P70 3.44 0.00 1.70 151.0 2.50 116.0 26.0 417
75.00 GPN1419P75 6.35 -1.05 6.60 112.0 7.80 140.0 71.0 47
80.00 GPN1419P80 12.40 0.00 11.60 113.0 13.20 173.0 0.0 0
85.00 GPN1419P85 17.40 0.00 16.50 138.0 18.20 173.0 0.0 0
90.00 GPN1419P90 22.40 0.00 21.60 121.0 23.20 188.0 0.0 0
95.00 GPN1419P95 27.40 0.00 26.50 148.0 28.20 185.0 0.0 0
Trading Center