$76.92 +1.37 (1.81%) Global Payments Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 76.92
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +1.37 (1.81%)
Prev Close: 75.55
Open: 76.90
Bid: 74.60
Ask: 81.08
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422K45 28.00 0.00 30.80 61.0 33.50 67.0 0.0 0
50.00 GPN1422K50 24.50 0.00 25.70 20.0 28.90 30.0 0.0 0
55.00 GPN1422K55 18.10 0.00 20.90 31.0 23.50 46.0 0.0 0
60.00 GPN1422K60 11.50 -1.60 15.90 53.0 18.50 44.0 1.0 1
65.00 GPN1422K65 12.80 4.50 11.00 93.0 13.30 83.0 1.0 17
70.00 GPN1422K70 8.00 3.20 6.60 108.0 8.70 226.0 2.0 55
75.00 GPN1422K75 3.31 1.41 2.90 31.0 3.30 41.0 18.0 99
80.00 GPN1422K80 1.11 0.76 0.65 31.0 0.95 41.0 4.0 43
85.00 GPN1422K85 0.45 -0.05 0.05 31.0 0.50 93.0 1.0 1
90.00 GPN1422K90 0.30 0.00 0.05 10.0 0.30 61.0 0.0 0
95.00 GPN1422K95 0.25 0.00 0.05 11.0 0.25 51.0 0.0 0
100.00 GPN1422K100 0.25 0.00 0.10 10.0 0.25 61.0 0.0 0
105.00 GPN1422K105 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422W45 0.35 -0.15 0.05 11.0 0.25 51.0 1.0 1
50.00 GPN1422W50 0.40 -0.10 0.05 11.0 0.25 51.0 10.0 20
55.00 GPN1422W55 1.65 1.15 0.05 280.0 0.45 102.0 4.0 4
60.00 GPN1422W60 0.20 0.15 0.05 10.0 0.50 114.0 1.0 17
65.00 GPN1422W65 1.10 1.05 0.05 10.0 0.45 97.0 21.0 21
70.00 GPN1422W70 1.22 0.77 0.10 148.0 0.60 94.0 2.0 90
75.00 GPN1422W75 0.95 -1.20 0.90 65.0 1.30 31.0 5.0 45
80.00 GPN1422W80 4.90 0.00 3.30 96.0 4.10 57.0 0.0 0
85.00 GPN1422W85 9.30 0.00 6.80 122.0 9.30 99.0 0.0 0
90.00 GPN1422W90 14.20 0.00 11.70 132.0 14.40 129.0 0.0 0
95.00 GPN1422W95 19.20 0.00 16.50 61.0 19.20 49.0 0.0 0
100.00 GPN1422W100 24.20 0.00 21.30 56.0 24.40 39.0 0.0 0
105.00 GPN1422W105 28.90 0.00 26.70 83.0 29.30 158.0 0.0 0