$78.58 +1.22 (1.58%) Global Payments Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 78.58
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.22 (1.58%)
Prev Close: 77.36
Open: 77.51
Bid: 76.00
Ask: 82.74
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422K45 31.80 0.00 31.10 202.0 34.70 165.0 0.0 0
50.00 GPN1422K50 25.50 0.00 26.10 68.0 29.90 54.0 0.0 0
55.00 GPN1422K55 20.50 0.00 21.70 39.0 25.20 38.0 0.0 0
60.00 GPN1422K60 11.50 -5.40 16.10 64.0 19.70 50.0 1.0 1
65.00 GPN1422K65 12.80 0.90 11.20 25.0 14.90 205.0 1.0 16
70.00 GPN1422K70 8.00 0.80 6.30 197.0 10.00 221.0 2.0 53
75.00 GPN1422K75 3.40 0.00 3.40 254.0 4.40 30.0 3.0 89
80.00 GPN1422K80 1.11 0.31 0.85 77.0 1.30 31.0 4.0 45
85.00 GPN1422K85 0.40 0.30 0.10 31.0 1.30 285.0 10.0 1
90.00 GPN1422K90 0.30 0.00 0.05 10.0 0.45 57.0 0.0 0
95.00 GPN1422K95 0.30 0.00 0.05 11.0 1.10 72.0 0.0 0
100.00 GPN1422K100 0.25 0.00 0.10 10.0 1.05 72.0 0.0 0
105.00 GPN1422K105 0.25 0.00 0.05 10.0 1.05 223.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422W45 0.35 0.10 0.05 11.0 1.05 236.0 1.0 1
50.00 GPN1422W50 0.40 0.15 0.05 11.0 1.05 240.0 10.0 20
55.00 GPN1422W55 1.65 1.40 0.05 280.0 0.45 91.0 4.0 4
60.00 GPN1422W60 0.10 -0.20 0.10 1.0 0.25 21.0 1.0 17
65.00 GPN1422W65 1.10 1.05 0.05 20.0 1.20 281.0 21.0 21
70.00 GPN1422W70 1.22 1.17 0.05 46.0 1.40 398.0 2.0 90
75.00 GPN1422W75 0.92 0.17 0.65 20.0 0.85 41.0 1.0 45
80.00 GPN1422W80 3.20 0.00 2.50 21.0 2.75 21.0 0.0 0
85.00 GPN1422W85 6.90 0.00 5.50 201.0 9.10 159.0 0.0 0
90.00 GPN1422W90 11.90 0.00 10.50 50.0 14.00 100.0 0.0 0
95.00 GPN1422W95 16.70 0.00 15.20 43.0 18.50 40.0 0.0 0
100.00 GPN1422W100 21.40 0.00 20.20 49.0 23.90 25.0 0.0 0
105.00 GPN1422W105 26.70 0.00 25.30 145.0 28.90 40.0 0.0 0