$72.35 +0.52 (0.72%) Global Payments Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 72.35
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.52 (0.72%)
Prev Close: 71.83
Open: 70.69
Bid: 70.50
Ask: 75.85
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422K45 26.60 0.00 26.60 66.0 28.60 240.0 0.0 0
50.00 GPN1422K50 21.60 0.00 21.60 21.0 23.20 38.0 0.0 0
55.00 GPN1422K55 16.80 0.00 16.80 30.0 18.20 33.0 0.0 0
60.00 GPN1422K60 11.50 -0.30 11.80 55.0 13.30 57.0 1.0 1
65.00 GPN1422K65 9.30 1.90 7.40 62.0 8.60 334.0 1.0 17
70.00 GPN1422K70 3.80 0.00 3.50 31.0 4.00 41.0 3.0 52
75.00 GPN1422K75 1.00 0.00 1.00 30.0 1.40 10.0 24.0 77
80.00 GPN1422K80 0.28 0.23 0.05 83.0 0.40 30.0 1.0 36
85.00 GPN1422K85 0.45 -0.05 0.05 10.0 0.50 135.0 1.0 1
90.00 GPN1422K90 0.45 0.00 0.05 10.0 0.45 86.0 0.0 0
95.00 GPN1422K95 0.30 0.00 0.05 11.0 0.30 61.0 0.0 0
100.00 GPN1422K100 0.30 0.00 0.10 10.0 0.30 61.0 0.0 0
105.00 GPN1422K105 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1422W45 0.35 -0.15 0.05 11.0 0.50 40.0 1.0 1
50.00 GPN1422W50 0.40 -0.10 0.05 11.0 0.50 32.0 10.0 20
55.00 GPN1422W55 1.65 1.10 0.05 280.0 0.55 63.0 4.0 4
60.00 GPN1422W60 0.20 0.10 0.10 10.0 0.40 39.0 1.0 17
65.00 GPN1422W65 1.10 0.95 0.15 110.0 0.55 11.0 21.0 21
70.00 GPN1422W70 1.40 0.00 1.15 34.0 1.60 34.0 1.0 88
75.00 GPN1422W75 3.80 0.30 3.50 32.0 4.10 32.0 6.0 46
80.00 GPN1422W80 7.20 0.00 7.20 53.0 8.70 67.0 0.0 0
85.00 GPN1422W85 12.00 0.00 12.00 49.0 13.50 64.0 0.0 0
90.00 GPN1422W90 17.00 0.00 17.00 21.0 18.50 24.0 0.0 0
95.00 GPN1422W95 21.90 0.00 21.90 21.0 23.00 21.0 0.0 0
100.00 GPN1422W100 26.90 0.00 26.90 21.0 28.40 21.0 0.0 0
105.00 GPN1422W105 31.50 0.00 31.50 10.0 33.40 10.0 0.0 0