Global Payments Inc $72.85

up +0.13


2/9/2014 04:02 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 72.85
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.13 (0.18 %)
Prev Close: 72.72
Open: 72.72
Bid: 72.83
Ask: 72.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420I45 25.40 0.00 26.40 196.0 30.10 25.0 0.0 0
50.00 GPN1420I50 20.40 0.00 21.70 13.0 24.70 13.0 0.0 0
55.00 GPN1420I55 15.40 0.00 16.60 25.0 19.70 13.0 0.0 0
60.00 GPN1420I60 10.40 0.00 11.30 25.0 15.20 20.0 0.0 0
65.00 GPN1420I65 6.70 1.00 6.40 207.0 9.50 120.0 1.0 1
70.00 GPN1420I70 2.00 0.05 1.85 276.0 4.50 201.0 2.0 43
75.00 GPN1420I75 0.75 0.70 0.15 437.0 0.50 120.0 10.0 10
80.00 GPN1420I80 0.25 0.00 0.05 11.0 0.25 110.0 0.0 0
85.00 GPN1420I85 0.25 0.00 0.05 1.0 0.25 76.0 0.0 0
90.00 GPN1420I90 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
95.00 GPN1420I95 0.25 0.00 0.00 0.0 0.35 88.0 0.0 0
100.00 GPN1420I100 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
105.00 GPN1420I105 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420U45 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
50.00 GPN1420U50 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
55.00 GPN1420U55 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
60.00 GPN1420U60 0.25 0.00 0.05 11.0 0.25 110.0 0.0 0
65.00 GPN1420U65 0.30 0.05 0.05 11.0 0.25 112.0 4.0 8
70.00 GPN1420U70 0.45 0.40 0.05 393.0 0.50 149.0 5.0 24
75.00 GPN1420U75 2.35 0.00 1.05 312.0 4.00 220.0 0.0 0
80.00 GPN1420U80 6.00 0.00 5.60 203.0 8.70 125.0 0.0 0
85.00 GPN1420U85 10.70 0.00 9.90 23.0 12.60 20.0 0.0 0
90.00 GPN1420U90 15.70 0.00 15.00 30.0 17.60 20.0 0.0 0
95.00 GPN1420U95 20.70 0.00 20.10 30.0 22.60 6.0 0.0 0
100.00 GPN1420U100 26.60 0.00 24.80 30.0 28.80 13.0 0.0 0
105.00 GPN1420U105 30.70 0.00 29.80 196.0 33.70 25.0 0.0 0
Trading Center