Global Payments Inc $71.04

down -0.77


19/9/2014 04:00 PM  |  NYSE : GPN  
Industries : Diversified Services / Business Services
Last Trade: 71.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.77 (-1.07 %)
Prev Close: 71.81
Open: 72.25
Bid: 68.84
Ask: 74.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPN Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: GPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420I45 25.30 0.00 25.70 17.0 28.40 70.0 0.0 0
50.00 GPN1420I50 20.00 0.00 19.20 11.0 23.40 31.0 0.0 0
55.00 GPN1420I55 15.00 0.00 15.10 40.0 18.40 40.0 0.0 0
60.00 GPN1420I60 9.90 0.00 10.70 10.0 13.40 10.0 0.0 0
65.00 GPN1420I65 6.70 1.70 5.50 28.0 8.40 70.0 1.0 1
70.00 GPN1420I70 2.00 0.60 0.55 11.0 2.80 70.0 2.0 43
75.00 GPN1420I75 0.20 -0.05 0.40 10.0 0.25 42.0 10.0 10
80.00 GPN1420I80 1.10 0.00 0.05 11.0 0.25 39.0 0.0 0
85.00 GPN1420I85 0.25 0.00 0.05 1.0 0.25 38.0 0.0 0
90.00 GPN1420I90 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
95.00 GPN1420I95 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
100.00 GPN1420I100 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
105.00 GPN1420I105 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0

Put Options: GPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPN1420U45 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
50.00 GPN1420U50 0.25 0.00 0.00 0.0 0.25 38.0 0.0 0
55.00 GPN1420U55 0.25 0.00 0.05 11.0 0.25 38.0 0.0 0
60.00 GPN1420U60 1.05 0.00 0.05 11.0 0.25 39.0 0.0 0
65.00 GPN1420U65 0.30 0.05 0.05 11.0 0.25 40.0 4.0 8
70.00 GPN1420U70 0.45 -0.05 0.05 10.0 0.25 40.0 5.0 24
75.00 GPN1420U75 1.10 0.00 1.60 70.0 4.30 20.0 0.0 0
80.00 GPN1420U80 6.10 0.00 7.00 70.0 10.00 70.0 0.0 0
85.00 GPN1420U85 10.90 0.00 11.70 30.0 15.10 55.0 0.0 0
90.00 GPN1420U90 15.80 0.00 16.70 30.0 20.80 55.0 0.0 0
95.00 GPN1420U95 20.80 0.00 21.60 10.0 26.10 13.0 0.0 0
100.00 GPN1420U100 25.80 0.00 26.70 20.0 30.60 20.0 0.0 0
105.00 GPN1420U105 31.10 0.00 31.60 70.0 35.00 70.0 0.0 0
Trading Center