$48.73 -0.55 (-1.12%) Gulfport Energy Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.73
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.55 (-1.12%)
Prev Close: 49.28
Open: 49.13
Bid: 48.72
Ask: 48.73
Options:

Call Options: GPOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPOR1422K35 13.00 0.00 12.90 161.0 15.60 206.0 0.0 0
37.50 GPOR1422K37.5 10.50 0.00 10.20 194.0 13.60 186.0 0.0 0
40.00 GPOR1422K40 8.10 0.00 8.50 376.0 11.10 458.0 0.0 0
42.50 GPOR1422K42.5 8.00 1.80 6.40 479.0 8.10 343.0 11.0 22
45.00 GPOR1422K45 6.98 2.28 4.60 672.0 5.50 118.0 1.0 3
47.50 GPOR1422K47.5 3.90 0.00 3.50 58.0 3.90 21.0 1.0 33
50.00 GPOR1422K50 2.85 0.00 2.25 469.0 2.65 21.0 86.0 326
52.50 GPOR1422K52.5 1.90 0.00 1.40 5.0 1.70 21.0 34.0 198
55.00 GPOR1422K55 1.03 -0.12 0.80 98.0 1.10 21.0 7.0 204
57.50 GPOR1422K57.5 0.70 -0.05 0.45 156.0 0.75 317.0 23.0 208
60.00 GPOR1422K60 0.50 0.35 0.20 974.0 0.90 776.0 20.0 381
62.50 GPOR1422K62.5 1.05 1.00 0.30 11.0 1.25 688.0 15.0 25
65.00 GPOR1422K65 0.65 0.40 0.25 11.0 1.30 654.0 10.0 25
70.00 GPOR1422K70 0.20 0.00 0.15 11.0 1.05 280.0 0.0 0
75.00 GPOR1422K75 0.15 0.00 0.10 11.0 0.55 81.0 0.0 0

Put Options: GPOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPOR1422W35 0.30 -0.20 0.05 10.0 0.50 126.0 25.0 68
37.50 GPOR1422W37.5 1.70 1.55 0.05 10.0 0.55 399.0 44.0 44
40.00 GPOR1422W40 0.50 0.00 0.05 1434.0 0.90 742.0 1.0 281
42.50 GPOR1422W42.5 1.00 0.95 0.25 1264.0 1.20 266.0 19.0 50
45.00 GPOR1422W45 1.50 0.10 1.35 239.0 1.70 21.0 1.0 149
47.50 GPOR1422W47.5 2.55 0.55 2.30 89.0 2.70 207.0 30.0 216
50.00 GPOR1422W50 3.70 0.50 3.50 218.0 4.00 92.0 6.0 51
52.50 GPOR1422W52.5 5.10 0.40 5.00 257.0 5.60 93.0 1.0 139
55.00 GPOR1422W55 5.90 0.00 6.30 826.0 7.90 471.0 2.0 504
57.50 GPOR1422W57.5 8.80 1.00 7.60 836.0 10.10 427.0 1.0 8
60.00 GPOR1422W60 12.35 2.35 9.80 815.0 12.40 406.0 10.0 9
62.50 GPOR1422W62.5 14.30 2.20 12.10 366.0 14.80 73.0 10.0 4
65.00 GPOR1422W65 14.40 0.00 14.50 247.0 17.70 43.0 0.0 0
70.00 GPOR1422W70 19.40 0.00 19.50 177.0 23.20 20.0 0.0 0
75.00 GPOR1422W75 24.50 0.00 24.40 290.0 27.60 66.0 0.0 0