GULFPORT ENERGY CORP $52.75

up +1.23


19/6/2013 04:19 PM  |  NASDAQ : GPOR  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 52.75
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: 1.23 (2.39 %)
Prev Close: 51.52
Open: 51.57
Bid: 52.75
Ask: 52.97
Get Trend Analysis Icon Get GPOR Trend Analysis - it has outperformed the S&P 500 by 181%
Options:

Call Options: GPOR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPOR1322F30 0.00 0.00 22.20 35 23.10 30 0 0
32.50 GPOR1322F32.5 0.00 0.00 19.70 35 20.40 20 0 0
35.00 GPOR1322F35 0.00 0.00 17.30 50 17.90 35 0 0
37.50 GPOR1322F37.5 0.00 0.00 14.80 50 15.40 35 0 0
40.00 GPOR1322F40 9.68 0.00 12.40 50 12.90 35 0 0
42.50 GPOR1322F42.5 6.01 0.00 10.10 45 10.40 35 0 277
45.00 GPOR1322F45 6.57 0.00 7.60 62 7.90 46 0 574
47.50 GPOR1322F47.5 5.25 1.15 5.10 88 5.40 31 6 1,066
50.00 GPOR1322F50 2.89 0.89 2.70 83 2.95 42 30 856
52.50 GPOR1322F52.5 0.85 0.35 0.80 43 0.90 21 47 1,218
55.00 GPOR1322F55 0.10 0.00 0.00 0 0.15 89 92 1,535
57.50 GPOR1322F57.5 0.10 0.00 0.00 0 0.05 58 0 103
60.00 GPOR1322F60 0.05 0.00 0.00 0 0.05 100 0 3,067
62.50 GPOR1322F62.5 0.34 0.00 0.00 0 0.05 53 0 2
65.00 GPOR1322F65 0.70 0.00 0.00 0 0.05 36 0 32
70.00 GPOR1322F70 0.00 0.00 0.00 0 0.05 36 0 0
75.00 GPOR1322F75 0.00 0.00 0.00 0 0.05 36 0 0

Put Options: GPOR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPOR1322R30 0.00 0.00 0.00 0 0.05 36 0 0
32.50 GPOR1322R32.5 0.00 0.00 0.00 0 0.05 36 0 0
35.00 GPOR1322R35 0.65 0.00 0.00 0 0.05 25 0 1
37.50 GPOR1322R37.5 0.10 0.00 0.00 0 0.05 35 0 110
40.00 GPOR1322R40 0.15 0.00 0.00 0 0.05 35 0 132
42.50 GPOR1322R42.5 0.05 0.00 0.00 0 0.05 35 0 218
45.00 GPOR1322R45 0.06 0.00 0.00 0 0.05 46 0 1,027
47.50 GPOR1322R47.5 0.05 -0.05 0.05 10 0.10 191 183 1,133
50.00 GPOR1322R50 0.60 0.00 0.05 70 0.15 177 0 766
52.50 GPOR1322R52.5 0.80 -2.80 0.55 104 0.70 70 8 194
55.00 GPOR1322R55 3.90 0.00 2.25 32 2.45 8 0 93
57.50 GPOR1322R57.5 8.30 0.00 4.60 91 4.90 52 0 30
60.00 GPOR1322R60 0.00 0.00 7.10 51 7.50 46 0 0
62.50 GPOR1322R62.5 0.00 0.00 9.60 51 10.00 46 0 0
65.00 GPOR1322R65 0.00 0.00 12.10 40 12.50 35 0 0
70.00 GPOR1322R70 0.00 0.00 17.10 40 17.60 35 0 0
75.00 GPOR1322R75 0.00 0.00 22.10 25 22.80 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center