Gulfport Energy Corp $57.10

down -0.18


21/8/2014 12:25 PM  |  NASDAQ : GPOR  
Industries : Energy / Independent Oil & Gas
Last Trade: 57.10
Trade Time: Aug 21 12:25 PM Eastern Daylight Time
Change: -0.18 (-0.31 %)
Prev Close: 57.28
Open: 57.13
Bid: 57.06
Ask: 57.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPOR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GPOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPOR1420I40 16.70 0.00 15.70 819.0 18.30 789.0 0.0 0
42.50 GPOR1420I42.5 14.20 0.00 13.00 324.0 16.20 353.0 0.0 0
45.00 GPOR1420I45 11.70 0.00 10.30 481.0 13.80 359.0 0.0 0
47.50 GPOR1420I47.5 9.30 0.00 8.30 492.0 10.80 491.0 0.0 0
50.00 GPOR1420I50 8.50 2.20 6.40 755.0 8.70 966.0 2.0 7
52.50 GPOR1420I52.5 4.90 0.40 4.40 1192.0 5.90 1122.0 2.0 18
55.00 GPOR1420I55 3.40 -0.20 3.30 268.0 3.60 217.0 12.0 1,100
57.50 GPOR1420I57.5 1.75 -0.40 1.90 688.0 2.15 258.0 10.0 836
60.00 GPOR1420I60 1.15 0.00 0.90 1579.0 1.20 288.0 58.0 451
62.50 GPOR1420I62.5 0.55 -0.10 0.45 1158.0 0.70 484.0 5.0 242
65.00 GPOR1420I65 0.40 0.25 0.20 935.0 0.55 663.0 1.0 56
67.50 GPOR1420I67.5 0.20 0.05 0.10 138.0 0.40 554.0 14.0 70
70.00 GPOR1420I70 0.60 0.10 0.05 31.0 0.30 504.0 3.0 4
72.50 GPOR1420I72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GPOR1420I75 0.10 -0.15 0.05 11.0 0.25 298.0 1.0 1
77.50 GPOR1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: GPOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 GPOR1420U40 0.40 0.00 0.05 11.0 0.25 305.0 0.0 0
42.50 GPOR1420U42.5 0.50 0.25 0.05 1.0 0.25 383.0 21.0 41
45.00 GPOR1420U45 0.17 -0.08 0.05 11.0 0.25 432.0 4.0 204
47.50 GPOR1420U47.5 0.45 0.30 0.05 11.0 0.25 725.0 42.0 112
50.00 GPOR1420U50 0.37 0.27 0.15 1115.0 0.45 880.0 4.0 141
52.50 GPOR1420U52.5 0.70 0.00 0.50 623.0 0.75 525.0 6.0 241
55.00 GPOR1420U55 1.31 0.16 1.10 1200.0 1.40 562.0 5.0 1,439
57.50 GPOR1420U57.5 2.65 0.00 2.20 929.0 2.50 403.0 12.0 165
60.00 GPOR1420U60 5.07 1.47 3.70 869.0 4.10 261.0 7.0 20
62.50 GPOR1420U62.5 5.50 0.00 5.20 1284.0 6.90 1107.0 0.0 0
65.00 GPOR1420U65 7.70 0.00 7.40 1029.0 9.40 933.0 0.0 0
67.50 GPOR1420U67.5 9.90 0.00 9.60 302.0 11.70 343.0 0.0 0
70.00 GPOR1420U70 12.20 0.00 12.20 257.0 14.20 328.0 0.0 0
72.50 GPOR1420U72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 GPOR1420U75 17.30 0.00 16.30 799.0 19.80 579.0 0.0 0
77.50 GPOR1420U77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center