$50.57 -0.81 (-1.58%) Gulfport Energy Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 50.57
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.81 (-1.58%)
Prev Close: 51.38
Open: 51.17
Bid: 50.57
Ask: 50.58
Options:

Call Options: GPOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPOR1420L30 20.40 0.00 20.20 45.0 22.60 448.0 0.0 0
32.50 GPOR1420L32.5 18.10 0.00 17.50 18.0 20.10 120.0 0.0 0
35.00 GPOR1420L35 15.90 0.00 15.30 31.0 17.60 122.0 0.0 0
37.50 GPOR1420L37.5 13.40 0.00 12.90 31.0 15.20 217.0 0.0 0
40.00 GPOR1420L40 10.80 0.00 10.40 124.0 12.70 449.0 0.0 0
42.50 GPOR1420L42.5 8.75 -0.05 8.20 15.0 9.60 339.0 5.0 5
45.00 GPOR1420L45 5.10 -1.40 6.00 303.0 6.70 114.0 7.0 2
47.50 GPOR1420L47.5 4.50 -0.10 4.10 269.0 4.70 234.0 5.0 5
50.00 GPOR1420L50 3.10 -0.10 2.65 71.0 2.90 16.0 8.0 48
52.50 GPOR1420L52.5 1.75 -0.25 1.55 76.0 1.70 18.0 12.0 886
55.00 GPOR1420L55 1.00 -0.35 0.80 181.0 1.00 46.0 23.0 204
60.00 GPOR1420L60 0.30 0.05 0.15 314.0 0.35 16.0 32.0 1,834
65.00 GPOR1420L65 0.43 0.23 0.05 144.0 0.20 334.0 10.0 85

Put Options: GPOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPOR1420X30 4.80 0.00 0.10 10.0 0.25 182.0 0.0 10
32.50 GPOR1420X32.5 0.40 0.00 0.05 10.0 0.25 111.0 0.0 0
35.00 GPOR1420X35 0.45 0.25 0.05 10.0 0.20 65.0 21.0 21
37.50 GPOR1420X37.5 0.60 0.40 0.05 21.0 0.20 101.0 18.0 18
40.00 GPOR1420X40 0.13 0.00 0.10 204.0 0.25 66.0 2.0 55
42.50 GPOR1420X42.5 1.80 1.60 0.25 145.0 0.45 124.0 21.0 77
45.00 GPOR1420X45 0.55 0.00 0.60 10.0 0.75 43.0 10.0 101
47.50 GPOR1420X47.5 1.15 0.10 1.15 147.0 1.35 21.0 3.0 186
50.00 GPOR1420X50 2.10 0.35 2.05 198.0 2.30 31.0 21.0 165
52.50 GPOR1420X52.5 3.40 0.50 3.30 609.0 3.70 133.0 10.0 136
55.00 GPOR1420X55 3.29 -1.21 4.90 486.0 5.50 147.0 2.0 17
60.00 GPOR1420X60 9.00 0.40 8.60 515.0 9.90 40.0 1.0 7
65.00 GPOR1420X65 11.60 0.00 12.40 469.0 14.90 62.0 0.0 0