$49.82 +0.46 (0.93%) Gulfport Energy Corp - NASDAQ

Oct. 22, 2014 | 11:24 AM
Last Trade: 49.82
Trade Time: Oct 22 11:24 AM Eastern Daylight Time
Change: +0.46 (0.93%)
Prev Close: 49.36
Open: 49.63
Bid: 49.81
Ask: 49.89
Options:

Call Options: GPOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPOR1422K35 13.10 0.00 13.60 408.0 16.70 290.0 0.0 0
37.50 GPOR1422K37.5 11.00 0.00 11.00 325.0 14.40 245.0 0.0 0
40.00 GPOR1422K40 8.80 0.00 8.70 709.0 12.20 598.0 0.0 0
42.50 GPOR1422K42.5 8.00 1.30 6.60 868.0 9.90 681.0 11.0 22
45.00 GPOR1422K45 6.98 1.98 4.80 867.0 7.20 681.0 1.0 3
47.50 GPOR1422K47.5 3.90 0.00 4.00 76.0 4.70 28.0 1.0 33
50.00 GPOR1422K50 3.70 1.00 2.70 903.0 3.40 34.0 22.0 245
52.50 GPOR1422K52.5 2.00 0.10 1.65 1024.0 2.15 27.0 17.0 151
55.00 GPOR1422K55 1.20 0.01 1.15 18.0 1.40 14.0 8.0 163
57.50 GPOR1422K57.5 0.85 0.10 0.60 714.0 0.95 51.0 85.0 99
60.00 GPOR1422K60 0.50 0.00 0.25 1195.0 0.85 815.0 20.0 381
62.50 GPOR1422K62.5 1.05 0.95 0.05 11.0 1.05 883.0 15.0 25
65.00 GPOR1422K65 0.65 0.35 0.25 11.0 0.95 775.0 10.0 25
70.00 GPOR1422K70 0.25 0.00 0.20 11.0 0.85 306.0 0.0 0
75.00 GPOR1422K75 0.20 0.00 0.15 11.0 0.85 139.0 0.0 0

Put Options: GPOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 GPOR1422W35 0.30 0.00 0.05 10.0 0.80 647.0 25.0 68
37.50 GPOR1422W37.5 1.70 1.50 0.05 37.0 0.95 899.0 44.0 44
40.00 GPOR1422W40 0.50 0.00 0.15 1117.0 1.05 1115.0 10.0 286
42.50 GPOR1422W42.5 0.95 0.20 0.20 1295.0 1.60 983.0 11.0 31
45.00 GPOR1422W45 1.35 0.00 1.00 947.0 1.45 41.0 11.0 143
47.50 GPOR1422W47.5 2.25 0.00 1.90 619.0 2.30 23.0 100.0 210
50.00 GPOR1422W50 3.50 0.00 2.85 892.0 3.50 41.0 2.0 51
52.50 GPOR1422W52.5 5.50 0.00 4.10 944.0 4.90 21.0 12.0 138
55.00 GPOR1422W55 3.60 -2.60 5.50 1029.0 7.60 771.0 1.0 503
57.50 GPOR1422W57.5 8.80 0.90 6.80 932.0 10.10 802.0 1.0 8
60.00 GPOR1422W60 12.35 2.05 9.40 868.0 11.70 574.0 10.0 9
62.50 GPOR1422W62.5 14.30 2.00 11.40 575.0 14.60 208.0 10.0 4
65.00 GPOR1422W65 14.90 0.00 13.80 393.0 17.10 199.0 0.0 0
70.00 GPOR1422W70 19.80 0.00 18.50 251.0 22.30 77.0 0.0 0
75.00 GPOR1422W75 24.80 0.00 23.50 569.0 26.80 203.0 0.0 0