Gulfport Energy Corp $55.47

up +0.30


29/7/2014 04:00 PM  |  NASDAQ : GPOR  
Industries : Energy / Independent Oil & Gas
Last Trade: 55.47
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.30 (0.54 %)
Prev Close: 55.17
Open: 55.17
Bid: 55.47
Ask: 55.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPOR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: GPOR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPOR1416H45 9.50 0.00 9.30 610.0 11.60 497.0 0.0 0
47.50 GPOR1416H47.5 7.30 0.00 6.00 675.0 9.20 347.0 0.0 0
50.00 GPOR1416H50 5.40 0.00 4.90 1208.0 7.00 967.0 0.0 0
55.00 GPOR1416H55 2.65 0.25 2.50 54.0 2.75 731.0 21.0 66
57.50 GPOR1416H57.5 1.65 0.30 1.50 54.0 1.75 967.0 3.0 0
60.00 GPOR1416H60 0.80 -0.15 0.85 236.0 1.00 651.0 18.0 125
62.50 GPOR1416H62.5 0.70 0.00 0.40 918.0 0.85 1023.0 3.0 415
65.00 GPOR1416H65 0.38 0.01 0.30 26.0 0.60 474.0 7.0 2,140
67.50 GPOR1416H67.5 2.20 2.05 0.05 1329.0 0.55 986.0 11.0 84
70.00 GPOR1416H70 0.55 0.45 0.05 10.0 0.50 1171.0 60.0 87
72.50 GPOR1416H72.5 0.15 0.10 0.05 10.0 0.30 932.0 21.0 45
75.00 GPOR1416H75 0.10 -0.10 0.05 22.0 0.25 588.0 7.0 22
80.00 GPOR1416H80 0.40 0.20 0.05 11.0 0.55 1159.0 130.0 130

Put Options: GPOR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 GPOR1416T45 0.25 0.00 0.05 11.0 0.25 614.0 0.0 0
47.50 GPOR1416T47.5 0.05 0.00 0.05 10.0 0.55 940.0 0.0 0
50.00 GPOR1416T50 0.45 0.00 0.35 586.0 0.50 205.0 1537.0 13,688
55.00 GPOR1416T55 2.05 -0.21 1.95 221.0 2.15 425.0 542.0 1,030
57.50 GPOR1416T57.5 4.00 0.00 3.30 592.0 4.40 1200.0 8.0 670
60.00 GPOR1416T60 3.80 -1.30 5.00 740.0 6.40 1090.0 16.0 469
62.50 GPOR1416T62.5 4.60 -2.60 6.80 1044.0 8.80 917.0 229.0 316
65.00 GPOR1416T65 7.70 -0.50 8.90 1037.0 11.30 885.0 60.0 119
67.50 GPOR1416T67.5 10.60 0.00 10.60 665.0 14.30 438.0 0.0 0
70.00 GPOR1416T70 12.90 0.00 13.20 171.0 16.20 171.0 0.0 0
72.50 GPOR1416T72.5 11.61 -3.79 16.30 359.0 18.80 540.0 7.0 17
75.00 GPOR1416T75 19.00 0.00 18.20 160.0 21.60 206.0 0.0 0
80.00 GPOR1416T80 22.90 0.00 23.10 575.0 26.60 420.0 0.0 0
Trading Center