GRUPO CARSO $9.08

down -0.65


19/6/2013 03:19 PM  |  OTC : GPOVY  |  Industries : Construction / Other Specialty Trade Contractors
Type:

GPOVY historical data

Date Open High Low Close Volume
6/19/2013 9.66 9.66 9.08 9.08 19
6/18/2013 9.73 9.73 9.73 9.73 6
6/17/2013 10.01 10.01 10.01 10.01 0
6/14/2013 10.01 10.01 10.01 10.01 0
6/13/2013 10.01 10.01 10.01 10.01 0
6/12/2013 10.01 10.01 10.01 10.01 9
6/11/2013 9.88 9.88 9.88 9.88 0
6/10/2013 9.88 9.88 9.88 9.88 0
6/7/2013 10.00 10.00 9.88 9.88 2
6/6/2013 10.08 10.08 10.08 10.08 5
6/5/2013 10.25 10.25 10.25 10.25 1
6/4/2013 10.50 10.50 10.50 10.50 0
6/3/2013 10.50 10.50 10.50 10.50 1
5/31/2013 10.76 10.76 10.76 10.76 0
5/30/2013 10.76 10.76 10.76 10.76 0
5/29/2013 10.76 10.76 10.76 10.76 1
5/28/2013 10.79 10.79 10.79 10.79 1
5/24/2013 10.98 10.98 10.98 10.98 0
5/23/2013 10.98 10.98 10.98 10.98 0
5/22/2013 10.98 10.98 10.98 10.98 0
5/21/2013 10.98 10.98 10.98 10.98 0
5/20/2013 10.98 10.98 10.98 10.98 5
5/17/2013 11.25 11.25 11.25 11.25 0
5/16/2013 11.41 11.41 11.25 11.25 103
5/15/2013 11.64 11.64 11.64 11.64 1
5/14/2013 11.55 11.55 11.55 11.55 0
5/13/2013 11.55 11.55 11.55 11.55 0
5/10/2013 11.55 11.55 11.52 11.55 96
5/9/2013 12.07 12.07 12.07 12.07 0
5/8/2013 12.22 12.22 12.07 12.07 5
5/7/2013 12.11 12.11 12.11 12.11 1
5/6/2013 11.98 11.98 11.98 11.98 1
5/3/2013 11.53 11.53 11.53 11.53 0
5/2/2013 11.53 11.53 11.53 11.53 2
5/1/2013 11.37 11.37 11.30 11.30 5
4/30/2013 11.95 11.95 11.95 11.95 0
4/29/2013 11.95 11.95 11.95 11.95 2
4/26/2013 11.88 11.90 11.85 11.85 4
4/25/2013 11.64 11.64 11.64 11.64 1
4/24/2013 11.29 11.29 11.29 11.29 0
4/23/2013 11.29 11.29 11.29 11.29 0
4/22/2013 11.13 11.29 11.13 11.29 3
4/19/2013 11.10 11.19 11.10 11.19 230
4/18/2013 11.14 11.14 11.14 11.14 5
4/17/2013 11.09 11.09 11.09 11.09 0
4/16/2013 11.09 11.09 11.09 11.09 5
4/15/2013 11.07 11.12 11.07 11.12 9
4/12/2013 11.58 11.58 11.51 11.51 6
4/11/2013 11.60 11.60 11.60 11.60 13
4/10/2013 11.26 11.52 11.26 11.52 28
4/9/2013 11.21 11.21 11.21 11.21 0
4/8/2013 11.21 11.21 11.21 11.21 0
4/5/2013 10.72 11.23 10.72 11.21 60
4/4/2013 11.03 11.03 10.87 11.00 51
4/3/2013 10.89 10.95 10.86 10.95 118
4/2/2013 10.80 10.85 10.40 10.79 700
4/1/2013 10.99 10.99 10.99 10.99 1
3/28/2013 11.17 11.17 11.17 11.17 2
3/27/2013 11.01 11.03 10.97 11.03 12
3/26/2013 10.41 10.41 10.41 10.41 3
3/25/2013 10.28 10.28 10.28 10.28 0
3/22/2013 10.28 10.28 10.28 10.28 0
3/21/2013 10.28 10.28 10.28 10.28 1
3/20/2013 9.85 9.85 9.85 9.85 0
3/19/2013 9.85 9.85 9.85 9.85 0
3/18/2013 9.85 9.85 9.85 9.85 0
3/15/2013 9.85 9.85 9.85 9.85 2
3/14/2013 9.54 9.54 9.54 9.54 0
3/13/2013 9.54 9.54 9.54 9.54 0
3/12/2013 9.54 9.54 9.54 9.54 0
3/11/2013 9.54 9.54 9.54 9.54 0
3/8/2013 9.54 9.54 9.54 9.54 0
3/7/2013 9.54 9.54 9.54 9.54 0
3/6/2013 9.54 9.54 9.54 9.54 0
3/5/2013 9.54 9.54 9.54 9.54 0
3/4/2013 9.54 9.54 9.54 9.54 0
3/1/2013 9.54 9.54 9.54 9.54 0
2/28/2013 9.54 9.54 9.54 9.54 0
2/27/2013 9.44 9.54 9.44 9.54 4
2/26/2013 9.47 9.47 9.42 9.42 4
2/25/2013 9.76 9.76 9.66 9.66 4
2/22/2013 9.88 9.88 9.87 9.87 5
2/21/2013 9.75 9.75 9.75 9.75 0
2/20/2013 9.75 9.75 9.75 9.75 0
2/19/2013 9.75 9.75 9.75 9.75 0
2/15/2013 9.77 9.77 9.75 9.75 4
2/14/2013 9.67 9.67 9.67 9.67 0
2/13/2013 9.67 9.67 9.67 9.67 0
2/12/2013 9.67 9.67 9.67 9.67 0
2/11/2013 9.67 9.67 9.67 9.67 0
2/8/2013 9.67 9.67 9.67 9.67 0
2/7/2013 9.67 9.67 9.67 9.67 0
2/6/2013 9.67 9.67 9.67 9.67 0
2/5/2013 9.67 9.67 9.67 9.67 0
2/4/2013 9.67 9.67 9.67 9.67 0
2/1/2013 9.70 9.70 9.67 9.67 105
1/31/2013 9.67 9.67 9.67 9.67 5
1/30/2013 9.60 9.60 9.60 9.60 0
1/29/2013 9.60 9.60 9.60 9.60 0
1/28/2013 9.56 9.63 9.56 9.60 75
Marketplace
Trading Center