Green Plains Inc $36.95

down -1.09


19/9/2014 04:00 PM  |  NASDAQ : GPRE  
Industries : Chemicals / Specialty Chemicals
Last Trade: 36.95
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.09 (-2.87 %)
Prev Close: 38.04
Open: 38.18
Bid: 36.93
Ask: 36.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPRE Trend Analysis - it has outperformed the S&P 500 by 118%
Options:

Call Options: GPRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPRE1420I12.5 29.60 4.60 24.00 38.0 24.80 31.0 1.0 30
15.00 GPRE1420I15 17.40 -5.10 21.50 55.0 22.30 33.0 8.0 22
17.50 GPRE1420I17.5 11.00 -9.00 19.00 55.0 19.80 33.0 7.0 9
20.00 GPRE1420I20 16.70 -0.90 16.50 127.0 17.20 31.0 3.0 8
22.50 GPRE1420I22.5 17.60 2.60 14.00 58.0 14.90 39.0 9.0 1
25.00 GPRE1420I25 17.40 4.80 11.60 237.0 12.20 132.0 40.0 300
30.00 GPRE1420I30 8.73 0.00 6.60 305.0 7.20 164.0 5.0 445
35.00 GPRE1420I35 1.70 -1.30 1.60 327.0 2.15 155.0 101.0 1,704
40.00 GPRE1420I40 0.15 0.00 0.05 139.0 0.20 756.0 14.0 4,462
45.00 GPRE1420I45 0.04 -0.01 0.05 67.0 0.05 244.0 6.0 3,480
50.00 GPRE1420I50 0.05 -0.05 0.05 15.0 0.05 364.0 120.0 346
55.00 GPRE1420I55 0.15 0.00 0.05 87.0 0.15 206.0 0.0 0

Put Options: GPRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPRE1420U12.5 0.20 -0.10 0.05 1.0 0.25 231.0 10.0 10
15.00 GPRE1420U15 0.30 0.00 0.05 10.0 0.15 258.0 22.0 55
17.50 GPRE1420U17.5 0.05 -0.25 0.05 10.0 0.15 258.0 10.0 54
20.00 GPRE1420U20 0.10 0.05 0.10 4.0 0.05 137.0 4.0 292
22.50 GPRE1420U22.5 0.05 0.00 0.05 2.0 0.05 137.0 3.0 1,540
25.00 GPRE1420U25 0.05 -0.20 0.05 13.0 0.15 307.0 20.0 227
30.00 GPRE1420U30 0.03 -0.12 0.10 1.0 0.15 291.0 10.0 726
35.00 GPRE1420U35 0.03 -0.01 0.05 10.0 0.10 194.0 16.0 1,938
40.00 GPRE1420U40 3.00 0.91 2.90 166.0 3.40 299.0 41.0 2,564
45.00 GPRE1420U45 8.00 0.90 7.80 212.0 8.40 309.0 9.0 170
50.00 GPRE1420U50 5.00 -6.80 12.80 54.0 13.50 134.0 10.0 15
55.00 GPRE1420U55 13.10 -3.70 17.80 41.0 18.50 111.0 10.0 20
Trading Center