GREEN PLAINS RENEWABLE $15.70

up +0.83


20/5/2013 04:20 PM  |  NASDAQ : GPRE  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 15.70
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.83 (5.58 %)
Prev Close: 14.87
Open: 14.76
Bid: 15.50
Ask: 16.12
12 Mo. Price Change : 121% - GPRE has outperformed the S&P 500 by 93%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: GPRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPRE1318E2.5 0.00 0.00 12.10 345 12.70 336 0 0
5.00 GPRE1318E5 0.00 0.00 9.60 345 10.20 336 0 0
7.50 GPRE1318E7.5 0.00 0.00 7.10 345 7.70 336 0 0
10.00 GPRE1318E10 4.00 0.00 4.60 375 5.20 367 0 0
12.50 GPRE1318E12.5 2.65 0.00 2.15 375 2.75 417 0 0
15.00 GPRE1318E15 0.15 0.00 0.00 0 0.10 164 0 4
17.50 GPRE1318E17.5 0.00 0.00 0.00 0 0.20 347 0 0
20.00 GPRE1318E20 0.00 0.00 0.00 0 0.20 347 0 0
22.50 GPRE1318E22.5 0.00 0.00 0.00 0 0.20 347 0 0

Put Options: GPRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 GPRE1318Q2.5 0.00 0.00 0.00 0 0.20 347 0 0
5.00 GPRE1318Q5 0.00 0.00 0.00 0 0.20 347 0 0
7.50 GPRE1318Q7.5 0.00 0.00 0.00 0 0.20 347 0 0
10.00 GPRE1318Q10 0.00 0.00 0.00 0 0.20 347 0 0
12.50 GPRE1318Q12.5 0.25 0.00 0.00 0 0.20 347 0 95
15.00 GPRE1318Q15 0.15 0.00 0.00 0 0.40 319 0 0
17.50 GPRE1318Q17.5 0.00 0.00 2.25 394 2.85 316 0 0
20.00 GPRE1318Q20 0.00 0.00 4.80 344 5.40 318 0 0
22.50 GPRE1318Q22.5 0.00 0.00 7.30 313 7.90 298 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center