Green Plains Inc $39.60

down -0.22


29/7/2014 10:00 AM  |  NASDAQ : GPRE  
Industries : Chemicals / Specialty Chemicals
Last Trade: 39.60
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.22 (-0.55 %)
Prev Close: 39.82
Open: 39.97
Bid: 39.60
Ask: 39.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPRE Trend Analysis - it has outperformed the S&P 500 by 104%
Options:

Call Options: GPRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GPRE1416H17.5 21.70 0.00 21.70 66.0 22.60 157.0 0.0 0
20.00 GPRE1416H20 19.20 0.00 19.30 40.0 20.10 154.0 0.0 0
22.50 GPRE1416H22.5 16.70 0.00 16.80 38.0 17.60 154.0 0.0 0
25.00 GPRE1416H25 8.20 -6.00 14.30 44.0 15.00 144.0 8.0 8
30.00 GPRE1416H30 9.90 0.00 9.30 154.0 10.00 205.0 3.0 38
35.00 GPRE1416H35 5.10 0.00 4.70 177.0 5.10 245.0 55.0 132
40.00 GPRE1416H40 1.50 -0.15 1.50 11.0 1.70 396.0 10.0 1,220
45.00 GPRE1416H45 0.40 0.00 0.20 301.0 0.40 387.0 35.0 46

Put Options: GPRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 GPRE1416T17.5 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
20.00 GPRE1416T20 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
22.50 GPRE1416T22.5 0.25 0.00 0.05 10.0 0.25 352.0 0.0 0
25.00 GPRE1416T25 0.25 0.00 0.05 10.0 0.25 451.0 0.0 0
30.00 GPRE1416T30 0.10 0.05 0.10 45.0 0.25 758.0 12.0 532
35.00 GPRE1416T35 0.35 0.10 0.30 376.0 0.45 123.0 7.0 2,420
40.00 GPRE1416T40 2.60 0.80 1.85 316.0 2.15 248.0 1.0 19
45.00 GPRE1416T45 6.70 1.40 5.50 239.0 6.00 135.0 10.0 10
Trading Center