$37.39 0.00 (0.00%) Green Plains Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 37.39
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.39
Open: 38.68
Bid: 37.39
Ask: 44.00
Options:

Call Options: GPRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GPRE1418J22.5 14.60 0.00 14.60 216.0 15.30 183.0 0.0 0
25.00 GPRE1418J25 12.10 0.00 12.10 73.0 12.80 76.0 0.0 0
30.00 GPRE1418J30 7.20 0.00 7.10 323.0 7.90 257.0 3.0 13
35.00 GPRE1418J35 2.80 0.00 2.90 122.0 3.20 440.0 501.0 636
40.00 GPRE1418J40 0.55 0.00 0.50 313.0 0.70 395.0 84.0 1,416
45.00 GPRE1418J45 0.15 0.10 0.05 226.0 0.15 419.0 2.0 572
50.00 GPRE1418J50 0.30 0.05 0.05 334.0 0.25 355.0 16.0 532
55.00 GPRE1418J55 0.20 -0.15 0.05 23.0 0.35 406.0 6.0 30
60.00 GPRE1418J60 0.25 -0.10 0.05 11.0 0.35 361.0 1.0 1
65.00 GPRE1418J65 0.35 0.00 0.00 0.0 0.35 361.0 0.0 0

Put Options: GPRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 GPRE1418V22.5 0.10 0.00 0.00 0.0 0.10 261.0 0.0 0
25.00 GPRE1418V25 0.35 0.00 0.00 0.0 0.35 557.0 0.0 0
30.00 GPRE1418V30 0.18 -0.07 0.05 1248.0 0.25 666.0 1.0 7
35.00 GPRE1418V35 0.65 0.00 0.50 315.0 0.65 199.0 236.0 2,702
40.00 GPRE1418V40 3.20 0.00 2.90 382.0 3.30 245.0 28.0 1,872
45.00 GPRE1418V45 9.10 1.70 7.40 302.0 8.00 239.0 3.0 557
50.00 GPRE1418V50 12.20 0.00 12.20 140.0 12.90 65.0 0.0 0
55.00 GPRE1418V55 17.30 0.00 17.30 86.0 17.90 74.0 0.0 0
60.00 GPRE1418V60 22.30 0.00 22.30 38.0 22.90 38.0 0.0 0
65.00 GPRE1418V65 19.90 -7.40 27.30 149.0 27.90 88.0 10.0 20