Gap Inc $38.58

down -0.42


17/4/2014 04:15 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
4/16/201438.6739.1538.4839.005,777,780
4/15/201437.8638.5737.5938.376,134,780
4/14/201438.7338.8837.5337.808,331,580
4/11/201437.0638.9637.0038.4015,285,900
4/10/201439.9640.3339.2239.299,628,170
4/9/201440.5740.7839.8239.988,249,050
4/8/201440.3540.7939.9740.743,109,580
4/7/201440.2241.0940.2240.354,095,230
4/4/201442.1942.2041.3141.375,390,950
4/3/201441.9742.7141.7542.034,928,330
4/2/201440.9441.9840.8341.896,421,720
4/1/201440.4941.0440.3140.985,021,340
3/31/201440.3040.3939.6640.064,306,760
3/28/201439.8840.4539.7440.172,370,810
3/27/201440.0140.4739.7939.882,872,930
3/26/201440.3540.4339.8139.834,396,320
3/25/201441.1241.1239.8340.185,183,230
3/24/201441.7341.9540.9241.013,058,020
3/21/201441.6642.0541.5141.694,327,240
3/20/201441.4341.6441.2241.432,127,330
3/19/201442.1442.1941.3341.613,180,450
3/18/201442.2442.4741.9642.142,980,440
3/17/201442.1442.4641.9942.203,769,640
3/14/201441.3242.8941.2342.086,410,820
3/13/201441.4641.4841.0541.274,330,430
3/12/201441.1541.5040.4041.305,125,670
3/11/201442.0942.1641.7441.834,553,250
3/10/201442.3042.5241.6742.024,778,350
3/7/201441.4042.4641.0542.3812,233,000
3/6/201442.7342.8942.2342.293,464,440
3/5/201442.7843.0742.4842.613,613,600
3/4/201443.5843.7042.7642.794,841,350
3/3/201443.2743.6542.9743.253,476,790
2/28/201443.9344.5943.1643.756,494,170
2/27/201443.9744.2642.5743.687,601,110
2/26/201443.8244.3343.5943.915,992,160
2/25/201443.0443.8542.9443.816,977,900
2/24/201442.8343.3542.8142.927,340,900
2/21/201442.2343.0042.1742.774,334,170
2/20/201442.2542.5542.1842.343,040,190
2/19/201442.2042.5442.0542.194,201,980
2/18/201442.2942.5141.9742.232,477,130
2/14/201442.1942.6141.9342.343,653,290
2/13/201441.9842.6141.8842.363,922,080
2/12/201442.6542.8642.0542.204,191,160
2/11/201441.8742.9241.5442.556,150,870
2/10/201441.9842.1441.3241.815,715,690
2/7/201442.6043.2441.8442.0011,548,600
2/6/201438.4040.1138.3239.718,041,950
2/5/201437.5138.4837.1938.285,777,510
2/4/201438.7838.9637.7937.846,924,570
2/3/201438.0238.0237.1037.256,719,520
1/31/201437.4238.2937.3838.085,880,360
1/30/201437.0038.2136.9138.049,529,110
1/29/201436.6737.1836.6636.795,329,170
1/28/201437.0437.2436.5736.875,870,830
1/27/201437.2137.4636.8037.016,095,060
1/24/201437.7037.9037.0637.215,344,750
1/23/201438.9938.9937.7237.785,985,600
1/22/201438.4238.7938.0338.675,299,540
1/21/201438.4538.8738.2338.266,650,680
1/17/201437.2837.6437.1637.303,717,390
1/16/201437.5537.6236.9637.154,990,910
1/15/201437.9638.0037.3637.527,222,610
1/14/201438.5038.6237.6537.679,655,700
1/13/201439.5639.6138.1338.257,394,790
1/10/201439.8040.0839.5139.848,552,220
1/9/201439.2139.4738.6239.426,800,310
1/8/201439.2639.3338.6239.206,951,600
1/7/201439.1340.0039.0939.346,686,220
1/6/201439.3939.6338.8039.054,514,230
1/3/201438.8639.7538.7339.524,437,020
1/2/201439.0939.6338.6638.724,785,190
12/31/201339.0239.1638.6439.082,878,990
12/30/201338.7239.1938.4839.022,563,400
12/27/201338.9539.2038.6038.621,952,610
12/26/201338.6739.1438.6438.972,413,310
12/24/201338.7938.9938.5638.611,093,690
12/23/201338.7438.8338.3738.572,904,160
12/20/201338.4039.0038.3038.576,260,100
12/19/201338.5438.7038.1838.292,883,020
12/18/201338.3738.7738.0138.585,232,900
12/17/201338.7538.8538.2338.253,369,900
12/16/201338.4938.8038.4938.694,189,510
12/13/201338.5238.7938.4238.493,597,800
12/12/201338.4138.8938.2638.385,949,360
12/11/201338.8239.0038.2738.325,135,290
12/10/201339.2739.2738.5238.724,980,650
12/9/201339.6539.8039.2639.593,495,540
12/6/201340.0840.2038.8339.467,083,890
12/5/201340.8840.8840.1340.245,114,690
12/4/201340.6141.0540.2640.908,189,020
12/3/201341.3141.6240.8241.115,199,850
12/2/201341.2742.3341.2441.585,676,960
11/29/201340.9541.3740.9040.971,642,300
11/27/201340.9041.1440.3140.774,379,990
11/26/201341.1341.7441.0741.184,478,100
11/25/201341.4441.7041.0341.034,514,720
11/22/201341.4941.6840.3641.317,502,660
11/21/201341.2541.9740.7441.864,028,150
Trading Center