$32.97 +0.13 (%) Gap Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
8/26/201532.3732.9231.8932.844,246,708
8/25/201533.0433.0731.7031.716,361,046
8/24/201531.2732.6230.7532.0112,759,835
8/21/201533.6833.8032.1832.199,645,750
8/20/201533.7534.1633.5533.666,389,582
8/19/201534.3034.5334.0234.102,849,737
8/18/201534.4334.9234.4334.654,295,742
8/17/201534.2134.5333.9334.484,071,097
8/14/201534.3534.5534.0734.233,931,858
8/13/201535.0535.0734.1334.257,046,694
8/12/201535.2035.2134.5935.104,078,153
8/11/201534.7835.5734.6235.455,718,667
8/10/201534.3535.3434.3535.264,338,783
8/7/201534.8535.1534.6734.896,044,229
8/6/201535.2135.2334.3234.933,874,648
8/5/201535.3535.6235.1135.193,355,638
8/4/201535.8636.0035.1135.165,354,172
8/3/201536.4836.5035.6435.862,789,290
7/31/201536.1136.7435.7436.487,757,258
7/30/201536.1136.1135.7036.052,153,045
7/29/201535.8836.3035.8336.202,074,300
7/28/201536.3236.4335.5836.013,800,526
7/27/201535.8836.3535.6736.225,948,869
7/24/201536.3436.3635.8435.983,637,548
7/23/201536.3637.1136.2436.414,584,572
7/22/201536.8036.8835.9736.159,761,917
7/21/201537.6237.6736.6836.934,447,317
7/20/201537.6637.8037.5537.611,672,516
7/17/201537.9338.1237.5537.642,196,683
7/16/201537.8638.2037.6138.092,598,351
7/15/201537.8337.8737.6237.792,024,367
7/14/201537.7838.0537.7737.802,127,197
7/13/201537.9338.0137.4937.712,988,309
7/10/201537.7237.7536.8337.589,842,283
7/9/201538.6438.7637.7637.784,004,485
7/8/201538.7938.9338.3638.382,709,547
7/7/201538.5939.0038.3538.972,864,358
7/6/201538.3838.9338.1338.542,471,985
7/2/201538.5139.0038.4038.622,136,180
7/1/201538.3738.4538.0038.452,794,806
6/30/201538.2638.4538.1038.172,689,830
6/29/201538.6538.9638.0138.054,361,530
6/26/201539.0139.2438.7338.883,160,743
6/25/201538.9039.1538.7638.762,513,128
6/24/201539.1739.4038.8938.932,238,392
6/23/201539.2739.5938.9239.143,292,654
6/22/201538.9439.2538.8639.224,492,649
6/19/201538.8738.9738.6838.823,530,914
6/18/201538.5639.0038.5538.982,756,785
6/17/201538.7138.9638.1438.525,765,814
6/16/201538.4438.8738.0338.756,970,059
6/15/201538.1138.3837.9638.202,341,587
6/12/201538.3338.4637.6938.283,712,854
6/11/201537.8038.5637.7738.443,336,946
6/10/201537.7337.8737.5837.714,558,024
6/9/201537.9138.1637.5037.522,533,508
6/8/201538.2038.3937.9537.952,118,960
6/5/201538.7538.8037.8938.225,106,130
6/4/201538.0738.7037.9238.594,748,823
6/3/201537.7138.3037.6238.284,359,817
6/2/201537.8238.0437.5537.613,347,318
6/1/201538.3238.4037.5537.884,633,298
5/29/201538.3938.6738.2438.335,562,512
5/28/201538.0038.6637.9238.506,248,374
5/27/201537.8738.1337.7137.943,408,512
5/26/201538.1038.1937.8037.863,207,418
5/22/201538.2538.8337.8538.015,849,829
5/21/201538.4638.8338.3938.567,514,993
5/20/201538.6538.8038.4238.674,657,514
5/19/201539.1639.2938.5338.624,814,365
5/18/201539.0339.4638.9839.254,176,023
5/15/201538.2338.9038.1738.893,980,952
5/14/201538.6938.7038.0938.165,776,368
5/13/201538.3338.7038.2238.574,015,696
5/12/201538.5238.9538.2138.3612,202,028
5/11/201539.6640.0739.5239.873,123,774
5/8/201540.2540.6439.5039.615,466,578
5/7/201539.7940.1339.3340.042,816,654
5/6/201539.4539.9339.0939.683,384,297
5/5/201539.7640.0039.2039.363,289,909
5/4/201540.0940.2939.9840.061,766,612
5/1/201539.8040.2639.7340.162,256,437
4/30/201539.5039.8539.4039.643,477,218
4/29/201539.8439.8639.3739.674,673,257
4/28/201539.9340.0839.4639.923,147,674
4/27/201540.8240.8839.9439.964,512,908
4/24/201541.1241.2840.7040.861,694,414
4/23/201540.6541.2640.6541.221,943,738
4/22/201540.7740.8340.5640.701,807,970
4/21/201540.6240.7540.2040.612,556,151
4/20/201540.8140.8540.3340.603,073,678
4/17/201540.8040.9540.5940.634,040,057
4/16/201541.1041.2940.9040.951,524,829
4/15/201541.2041.4240.9941.062,207,747
4/14/201541.1641.2540.7741.152,468,674
4/13/201541.2041.2940.5841.073,575,991
4/10/201542.0042.1541.0141.146,085,170
4/9/201542.5042.9542.0942.733,138,475
4/8/201542.8043.1242.2342.412,576,074
4/7/201542.8042.9142.2942.332,506,765
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!