$38.50 0.00 (%) Gap Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
5/28/201538.0038.6637.9238.506,248,374
5/27/201537.8738.1337.7137.943,408,512
5/26/201538.1038.1937.8037.863,207,418
5/22/201538.2538.8337.8538.015,849,829
5/21/201538.4638.8338.3938.567,514,993
5/20/201538.6538.8038.4238.674,657,514
5/19/201539.1639.2938.5338.624,814,365
5/18/201539.0339.4638.9839.254,176,023
5/15/201538.2338.9038.1738.893,980,952
5/14/201538.6938.7038.0938.165,776,368
5/13/201538.3338.7038.2238.574,015,696
5/12/201538.5238.9538.2138.3612,202,028
5/11/201539.6640.0739.5239.873,123,774
5/8/201540.2540.6439.5039.615,466,578
5/7/201539.7940.1339.3340.042,816,654
5/6/201539.4539.9339.0939.683,384,297
5/5/201539.7640.0039.2039.363,289,909
5/4/201540.0940.2939.9840.061,766,612
5/1/201539.8040.2639.7340.162,256,437
4/30/201539.5039.8539.4039.643,477,218
4/29/201539.8439.8639.3739.674,673,257
4/28/201539.9340.0839.4639.923,147,674
4/27/201540.8240.8839.9439.964,512,908
4/24/201541.1241.2840.7040.861,694,414
4/23/201540.6541.2640.6541.221,943,738
4/22/201540.7740.8340.5640.701,807,970
4/21/201540.6240.7540.2040.612,556,151
4/20/201540.8140.8540.3340.603,073,678
4/17/201540.8040.9540.5940.634,040,057
4/16/201541.1041.2940.9040.951,524,829
4/15/201541.2041.4240.9941.062,207,747
4/14/201541.1641.2540.7741.152,468,674
4/13/201541.2041.2940.5841.073,575,991
4/10/201542.0042.1541.0141.146,085,170
4/9/201542.5042.9542.0942.733,138,475
4/8/201542.8043.1242.2342.412,576,074
4/7/201542.8042.9142.2942.332,506,765
4/6/201542.2043.2542.1442.933,532,950
4/2/201542.6442.7842.1742.522,541,412
4/1/201543.1743.2942.1842.544,081,450
3/31/201543.1043.9042.9543.332,725,901
3/30/201542.9643.3742.7943.132,147,706
3/27/201542.4042.8742.3342.842,614,326
3/26/201542.4642.6041.9642.402,575,624
3/25/201543.1343.2942.4842.503,162,886
3/24/201543.2343.7443.1343.204,745,767
3/23/201543.0043.7943.0043.453,547,117
3/20/201542.8843.4242.6443.166,628,668
3/19/201542.0043.0042.0042.775,153,809
3/18/201541.1342.4840.9142.335,163,262
3/17/201541.2341.3840.9741.282,267,457
3/16/201541.1341.5341.0141.273,274,286
3/13/201541.4241.4540.8841.133,107,988
3/12/201540.7641.4840.6641.422,999,619
3/11/201540.8141.2940.5940.853,883,472
3/10/201540.6641.0240.3240.873,100,100
3/9/201540.7040.9440.4040.782,896,806
3/6/201540.8441.2340.6240.724,576,364
3/5/201541.9942.0741.2741.433,932,902
3/4/201542.1542.2541.6942.033,192,667
3/3/201542.2142.3041.7041.985,644,619
3/2/201541.2841.5640.9741.415,359,190
2/27/201541.4042.2041.0941.6012,338,081
2/26/201540.3540.5140.0140.376,025,445
2/25/201540.0840.5139.9140.296,508,718
2/24/201540.2540.3839.7039.954,567,324
2/23/201541.1641.2640.2240.305,800,947
2/20/201541.1641.2640.7441.003,624,180
2/19/201540.7141.1440.7141.073,274,835
2/18/201540.9240.9540.4040.652,917,709
2/17/201541.0641.1940.4040.914,016,779
2/13/201540.9441.4940.8841.203,956,190
2/12/201541.5241.7741.0541.574,383,193
2/11/201540.8441.4840.6341.243,986,860
2/10/201541.2441.4340.3640.786,210,774
2/9/201541.4841.8041.0041.103,939,925
2/6/201541.8142.1241.3941.793,151,868
2/5/201542.2442.4441.4741.504,481,771
2/4/201541.8942.5041.8342.192,670,379
2/3/201541.5142.3041.3842.204,584,443
2/2/201541.1841.3740.2441.183,621,318
1/30/201541.9942.2741.1541.194,750,647
1/29/201542.2742.6041.8742.303,983,017
1/28/201542.7842.9242.2142.303,173,536
1/27/201542.0242.7241.8742.602,225,526
1/26/201542.0842.5341.8842.371,938,150
1/23/201542.1242.4942.0942.202,238,324
1/22/201541.2642.2541.2142.112,505,223
1/21/201540.3941.3140.3241.203,069,164
1/20/201540.7040.9739.9840.424,141,978
1/16/201540.0240.5239.2840.506,189,627
1/15/201541.4841.7040.2640.314,095,041
1/14/201541.1141.6040.9041.293,537,635
1/13/201542.3742.7841.5241.593,375,111
1/12/201542.2342.4041.9842.252,784,388
1/9/201542.9842.9941.8842.023,819,701
1/8/201543.8043.8542.7343.107,791,976
1/7/201542.2843.6441.9143.605,200,091
1/6/201542.1342.5341.2241.594,247,227
1/5/201542.4542.6641.9042.154,215,246
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center