$24.15 +0.49 (%) Gap Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
1/17/201723.8724.7923.7824.157,255,865
1/17/20171.561.581.561.58324,625
1/16/20171.581.591.541.5587,259
1/13/201724.0524.2123.5823.664,734,048
1/13/20171.591.591.571.5822,342
1/12/201723.7024.1723.5424.006,552,834
1/12/20171.591.591.561.5798,224
1/11/201724.2024.3323.2623.704,012,387
1/11/20171.611.611.581.59105,907
1/10/201723.7724.1423.7023.915,844,218
1/10/20171.581.601.571.60345,524
1/9/201723.4324.0323.2023.847,211,151
1/9/20171.631.631.551.57366,473
1/6/201724.3324.4623.1623.3416,363,108
1/6/20171.671.671.581.60284,959
1/5/201722.9723.8022.7523.2513,312,719
1/5/20171.701.701.601.63360,363
1/4/201724.4124.9324.1624.209,885,074
1/4/20171.681.701.631.69674,269
1/3/201722.7223.5822.6923.489,145,561
1/3/20171.801.801.501.612,828,981
12/30/201622.4322.7722.2522.444,763,073
12/30/20161.491.491.461.4630,085
12/29/201622.7723.0022.5522.733,810,542
12/29/20161.451.481.441.4457,104
12/28/201622.6922.8822.4322.702,687,109
12/28/20161.521.521.451.45137,919
12/27/201622.7123.1022.6222.722,577,914
12/23/201622.6323.2222.5122.584,466,253
12/23/20161.501.531.491.50165,053
12/22/201623.6723.7322.3222.486,917,671
12/22/20161.491.511.481.49279,598
12/21/201624.1224.3123.6623.753,402,964
12/21/20161.501.501.441.44212,855
12/20/201624.0824.5524.0424.144,136,907
12/20/20161.411.421.351.41242,181
12/19/201624.0424.3323.7723.935,443,613
12/19/20161.401.431.351.3572,040
12/16/201625.5225.5423.7923.918,595,433
12/16/20161.411.471.401.43635,525
12/15/201625.4025.7525.3025.574,384,869
12/15/20161.251.401.231.361,512,992
12/14/201625.5525.9025.3325.394,315,151
12/14/20161.221.221.191.2012,885
12/13/201625.9426.0325.3725.495,734,253
12/13/20161.221.221.171.2017,990
12/12/201625.9226.2625.5925.864,218,217
12/12/20161.181.211.171.2173,713
12/9/201626.4526.6125.7225.945,960,634
12/9/20161.191.221.181.2167,854
12/8/201626.5026.7525.9426.488,073,849
12/8/20161.231.231.191.2039,104
12/7/201625.2526.5025.2026.506,557,605
12/7/20161.231.231.201.207,330
12/6/201625.1025.3224.8925.274,797,906
12/6/20161.241.241.221.239,608
12/5/201624.3925.3824.3424.957,288,483
12/5/20161.231.251.221.2418,481
12/2/201624.4224.9224.0124.307,738,868
12/2/20161.261.261.231.2344,100
12/1/201624.8625.7624.8225.056,613,613
12/1/20161.241.261.231.2317,142
11/30/201625.1025.6624.8024.976,942,502
11/30/20161.231.231.231.230
11/29/201625.5725.7525.1525.245,922,323
11/29/20161.261.261.231.2315,580
11/28/201625.6425.7725.3725.488,765,890
11/28/20161.261.261.261.26300
11/25/201626.3926.4625.4925.572,593,773
11/25/20161.261.281.251.2810,950
11/24/20161.251.271.251.2618,749
11/23/201625.4126.4025.3326.185,877,780
11/23/20161.291.291.251.268,038
11/22/201625.2326.0825.1725.879,714,608
11/22/20161.291.291.231.2674,336
11/21/201625.6726.3624.9224.9911,807,866
11/21/20161.251.281.251.2810,300
11/18/201628.2528.3825.3125.6131,941,018
11/18/20161.321.361.271.27229,648
11/17/201630.4330.7430.0530.715,316,140
11/17/20161.291.321.241.3223,101
11/16/201629.1030.5029.1030.434,979,759
11/16/20161.211.271.211.2720,621
11/15/201629.9630.1329.2729.843,484,506
11/15/20161.201.231.201.2052,509
11/14/201629.3330.5029.2830.107,269,622
11/14/20161.231.231.201.2188,756
11/11/201628.3529.1428.1829.076,017,054
11/11/20161.261.261.231.2321,370
11/10/201627.7329.1327.7328.588,631,414
11/10/20161.311.311.281.313,354
11/9/201626.1127.5025.9727.416,190,504
11/9/20161.271.301.251.3017,022
11/8/201627.2827.5826.1526.487,196,663
11/8/20161.321.321.271.2715,400
11/7/201626.1927.0126.1926.976,762,821
11/7/20161.261.261.261.260
11/4/201625.7726.2425.6925.764,757,142
11/4/20161.341.341.261.2620,038
11/3/201626.3026.5225.4825.637,479,654
  • Showing 1-100 of 1,581 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center