$42.05 -0.25 (%) Gap Inc - NYSE

Jan. 30, 2015 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
1/29/201542.2742.6041.8742.303,983,017
1/28/201542.7842.9242.2142.303,173,536
1/27/201542.0242.7241.8742.602,225,526
1/26/201542.0842.5341.8842.371,938,150
1/23/201542.1242.4942.0942.202,238,324
1/22/201541.2642.2541.2142.112,505,223
1/21/201540.3941.3140.3241.203,069,164
1/20/201540.7040.9739.9840.424,141,978
1/16/201540.0240.5239.2840.506,189,627
1/15/201541.4841.7040.2640.314,095,041
1/14/201541.1141.6040.9041.293,537,635
1/13/201542.3742.7841.5241.593,375,111
1/12/201542.2342.4041.9842.252,784,388
1/9/201542.9842.9941.8842.023,819,701
1/8/201543.8043.8542.7343.107,791,976
1/7/201542.2843.6441.9143.605,200,091
1/6/201542.1342.5341.2241.594,247,227
1/5/201542.4542.6641.9042.154,215,246
1/2/201542.3742.5041.8242.103,067,833
12/31/201442.0042.5242.0042.112,799,715
12/30/201441.8942.0041.7141.952,246,939
12/29/201441.4642.0541.4341.882,976,919
12/26/201441.7341.9641.4041.421,736,275
12/24/201441.5641.8241.4441.46745,399
12/23/201441.2741.8041.2341.371,973,823
12/22/201441.1841.4740.8141.092,174,623
12/19/201440.9641.1740.5541.023,759,461
12/18/201441.0041.0540.3141.012,903,493
12/17/201440.0340.4939.7140.412,352,028
12/16/201440.4340.7339.9039.913,262,180
12/15/201440.0440.7739.9040.483,966,311
12/12/201439.6340.3639.5439.903,070,454
12/11/201439.5540.4639.5239.893,824,034
12/10/201440.0040.6539.1439.224,016,092
12/9/201439.6540.3539.6540.223,282,344
12/8/201440.6540.8040.0140.073,483,773
12/5/201441.8241.9540.3440.746,578,358
12/4/201440.5040.8040.0240.565,261,277
12/3/201439.8640.7839.6640.604,286,998
12/2/201439.4940.1139.4239.853,776,037
12/1/201439.2939.4738.9439.434,653,861
11/28/201439.5940.3339.4839.602,577,301
11/26/201439.5939.7539.2539.342,641,054
11/25/201440.3440.6239.4039.565,273,637
11/24/201438.4540.3638.3940.219,230,739
11/21/201438.9138.9137.5238.4616,541,914
11/20/201439.3640.3239.3640.146,401,981
11/19/201439.4239.6539.1439.543,228,129
11/18/201439.1339.5039.0539.352,412,532
11/17/201439.5039.8039.2339.273,088,996
11/14/201439.1039.5439.0939.512,878,268
11/13/201439.2339.4038.8739.243,781,960
11/12/201438.8539.2938.6739.193,213,267
11/11/201438.5838.9338.5338.822,265,619
11/10/201438.7238.9538.4138.563,253,023
11/7/201438.5039.0737.9538.835,292,556
11/6/201437.3437.9737.1837.905,403,137
11/5/201437.7437.7437.1037.256,247,032
11/4/201437.5837.7937.2737.324,144,592
11/3/201438.0338.0337.5037.673,704,002
10/31/201438.4538.5937.7437.893,273,745
10/30/201437.4138.0937.2737.873,365,772
10/29/201437.2737.6837.0237.565,710,678
10/28/201437.3737.3937.0037.283,423,682
10/27/201436.7737.5336.7737.474,802,832
10/24/201436.9137.0036.5536.893,008,478
10/23/201437.0337.5636.9737.145,693,244
10/22/201436.6637.6836.4936.779,002,787
10/21/201436.6336.9836.3936.644,212,407
10/20/201435.8236.3335.7936.313,960,980
10/17/201436.7136.8235.6135.745,379,346
10/16/201435.8636.7935.4636.497,961,665
10/15/201436.0136.6035.5335.947,324,309
10/14/201436.4336.8436.2036.456,651,598
10/13/201436.2536.7936.0536.057,293,961
10/10/201436.6037.1636.3436.347,208,365
10/9/201437.1437.7536.4436.6731,101,032
10/8/201441.2742.0441.2041.908,501,303
10/7/201440.9741.5040.9241.209,798,865
10/6/201441.8441.9541.1941.205,624,200
10/3/201442.1542.4141.9142.005,745,920
10/2/201441.5242.0441.3541.933,787,044
10/1/201441.6341.9041.3441.513,588,026
9/30/201441.9841.9841.5341.692,305,591
9/29/201442.1342.3641.7442.034,470,645
9/26/201442.4242.8442.2442.432,436,963
9/25/201442.8942.8942.0942.222,987,761
9/24/201442.8443.1742.3843.093,914,901
9/23/201442.9043.2542.4642.743,265,029
9/22/201443.7543.8043.1643.232,038,936
9/19/201444.1544.3643.8143.903,818,996
9/18/201443.8344.0643.7243.842,334,651
9/17/201444.2044.2543.6443.683,084,817
9/16/201444.0044.3743.9544.122,716,637
9/15/201444.2544.3443.9944.032,079,278
9/12/201444.4444.5544.1044.292,257,474
9/11/201443.9044.6643.8544.322,725,507
9/10/201444.3144.6044.0044.242,465,788
9/9/201444.3144.8244.2044.343,360,134
9/8/201443.9844.7843.9544.405,297,043
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center