$42.40 0.00 (%) Gap Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
3/26/201542.4642.6041.9642.402,575,624
3/25/201543.1343.2942.4842.503,162,886
3/24/201543.2343.7443.1343.204,745,767
3/23/201543.0043.7943.0043.453,547,117
3/20/201542.8843.4242.6443.166,628,668
3/19/201542.0043.0042.0042.775,153,809
3/18/201541.1342.4840.9142.335,163,262
3/17/201541.2341.3840.9741.282,267,457
3/16/201541.1341.5341.0141.273,274,286
3/13/201541.4241.4540.8841.133,107,988
3/12/201540.7641.4840.6641.422,999,619
3/11/201540.8141.2940.5940.853,883,472
3/10/201540.6641.0240.3240.873,100,100
3/9/201540.7040.9440.4040.782,896,806
3/6/201540.8441.2340.6240.724,576,364
3/5/201541.9942.0741.2741.433,932,902
3/4/201542.1542.2541.6942.033,192,667
3/3/201542.2142.3041.7041.985,644,619
3/2/201541.2841.5640.9741.415,359,190
2/27/201541.4042.2041.0941.6012,338,081
2/26/201540.3540.5140.0140.376,025,445
2/25/201540.0840.5139.9140.296,508,718
2/24/201540.2540.3839.7039.954,567,324
2/23/201541.1641.2640.2240.305,800,947
2/20/201541.1641.2640.7441.003,624,180
2/19/201540.7141.1440.7141.073,274,835
2/18/201540.9240.9540.4040.652,917,709
2/17/201541.0641.1940.4040.914,016,779
2/13/201540.9441.4940.8841.203,956,190
2/12/201541.5241.7741.0541.574,383,193
2/11/201540.8441.4840.6341.243,986,860
2/10/201541.2441.4340.3640.786,210,774
2/9/201541.4841.8041.0041.103,939,925
2/6/201541.8142.1241.3941.793,151,868
2/5/201542.2442.4441.4741.504,481,771
2/4/201541.8942.5041.8342.192,670,379
2/3/201541.5142.3041.3842.204,584,443
2/2/201541.1841.3740.2441.183,621,318
1/30/201541.9942.2741.1541.194,750,647
1/29/201542.2742.6041.8742.303,983,017
1/28/201542.7842.9242.2142.303,173,536
1/27/201542.0242.7241.8742.602,225,526
1/26/201542.0842.5341.8842.371,938,150
1/23/201542.1242.4942.0942.202,238,324
1/22/201541.2642.2541.2142.112,505,223
1/21/201540.3941.3140.3241.203,069,164
1/20/201540.7040.9739.9840.424,141,978
1/16/201540.0240.5239.2840.506,189,627
1/15/201541.4841.7040.2640.314,095,041
1/14/201541.1141.6040.9041.293,537,635
1/13/201542.3742.7841.5241.593,375,111
1/12/201542.2342.4041.9842.252,784,388
1/9/201542.9842.9941.8842.023,819,701
1/8/201543.8043.8542.7343.107,791,976
1/7/201542.2843.6441.9143.605,200,091
1/6/201542.1342.5341.2241.594,247,227
1/5/201542.4542.6641.9042.154,215,246
1/2/201542.3742.5041.8242.103,067,833
12/31/201442.0042.5242.0042.112,799,715
12/30/201441.8942.0041.7141.952,246,939
12/29/201441.4642.0541.4341.882,976,919
12/26/201441.7341.9641.4041.421,736,275
12/24/201441.5641.8241.4441.46745,399
12/23/201441.2741.8041.2341.371,973,823
12/22/201441.1841.4740.8141.092,174,623
12/19/201440.9641.1740.5541.023,759,461
12/18/201441.0041.0540.3141.012,903,493
12/17/201440.0340.4939.7140.412,352,028
12/16/201440.4340.7339.9039.913,262,180
12/15/201440.0440.7739.9040.483,966,311
12/12/201439.6340.3639.5439.903,070,454
12/11/201439.5540.4639.5239.893,824,034
12/10/201440.0040.6539.1439.224,016,092
12/9/201439.6540.3539.6540.223,282,344
12/8/201440.6540.8040.0140.073,483,773
12/5/201441.8241.9540.3440.746,578,358
12/4/201440.5040.8040.0240.565,261,277
12/3/201439.8640.7839.6640.604,286,998
12/2/201439.4940.1139.4239.853,776,037
12/1/201439.2939.4738.9439.434,653,861
11/28/201439.5940.3339.4839.602,577,301
11/26/201439.5939.7539.2539.342,641,054
11/25/201440.3440.6239.4039.565,273,637
11/24/201438.4540.3638.3940.219,230,739
11/21/201438.9138.9137.5238.4616,541,914
11/20/201439.3640.3239.3640.146,401,981
11/19/201439.4239.6539.1439.543,228,129
11/18/201439.1339.5039.0539.352,412,532
11/17/201439.5039.8039.2339.273,088,996
11/14/201439.1039.5439.0939.512,878,268
11/13/201439.2339.4038.8739.243,781,960
11/12/201438.8539.2938.6739.193,213,267
11/11/201438.5838.9338.5338.822,265,619
11/10/201438.7238.9538.4138.563,253,023
11/7/201438.5039.0737.9538.835,292,556
11/6/201437.3437.9737.1837.905,403,137
11/5/201437.7437.7437.1037.256,247,032
11/4/201437.5837.7937.2737.324,144,592
11/3/201438.0338.0337.5037.673,704,002
10/31/201438.4538.5937.7437.893,273,745
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center