$20.40 -0.53 (%) Gap Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

GPS historical data

Date Open High Low Close Volume
6/24/201620.1220.5820.1020.409,090,557
6/24/20161.041.101.031.067,675
6/23/201620.8821.0720.7820.934,463,819
6/23/20161.061.121.061.0823,961
6/22/201620.7020.9820.5820.614,132,888
6/22/20161.061.071.031.0529,923
6/21/201620.7020.7020.2420.555,652,150
6/21/20161.111.111.061.0918,400
6/20/201620.3721.0420.3420.7214,453,100
6/20/20161.131.131.111.1211,400
6/17/201619.3920.4319.3820.1310,633,114
6/17/20161.141.141.141.142,300
6/16/201619.1519.3918.9419.344,648,677
6/16/20161.131.141.131.1413,070
6/15/201619.0819.7919.0519.335,393,602
6/15/20161.171.171.151.1547,657
6/14/201618.8219.2118.6919.015,042,534
6/14/20161.161.171.101.1535,731
6/13/201618.9219.1318.7718.914,813,151
6/13/20161.161.161.141.146,080
6/10/201618.8219.0418.5618.924,416,058
6/10/20161.171.171.141.1410,590
6/9/201619.4619.4619.0019.314,508,607
6/9/20161.141.151.111.1515,993
6/8/201619.5319.5919.3019.534,373,282
6/8/20161.151.151.141.1519,000
6/7/201619.1519.5719.0619.425,342,824
6/7/20161.131.131.131.130
6/6/201619.0219.2218.8319.056,142,761
6/6/20161.151.171.111.139,235
6/3/201619.0019.4318.7019.0910,804,762
6/3/20161.121.171.111.17134,172
6/2/201617.8818.4817.8718.339,341,783
6/2/20161.131.151.131.1511,974
6/1/201617.9418.2017.7317.879,361,019
6/1/20161.131.131.131.133,500
5/31/201618.2318.3017.7217.9911,231,366
5/31/20161.111.151.111.13864,094
5/30/20161.101.151.081.1126,929
5/27/201618.1018.2818.0118.135,016,326
5/27/20161.061.101.061.1033,568
5/26/201618.4418.4818.0218.065,917,983
5/26/20161.051.061.051.06192,836
5/25/201618.1518.3518.0918.288,227,517
5/25/20161.051.051.021.0266,262
5/24/201618.5318.7318.0018.099,351,563
5/24/20161.021.051.001.0512,300
5/23/201618.0218.6717.9418.4117,570,838
5/20/201617.4118.1017.3118.0115,192,082
5/20/20161.011.021.011.02202,449
5/19/201617.3117.4917.0017.2810,315,680
5/19/20161.011.011.011.01687
5/18/201617.1817.2517.0017.096,182,372
5/18/20161.041.041.011.014,700
5/17/201617.5717.7017.2417.336,759,220
5/17/20161.021.021.021.027,953
5/16/201617.5717.8817.4817.559,483,547
5/16/20161.051.051.021.025,000
5/13/201617.6118.3017.3417.6210,112,740
5/13/20161.041.051.021.0561,985
5/12/201618.1218.5817.6317.8614,379,236
5/12/20161.041.051.031.047,317
5/11/201619.1219.4318.5518.5810,071,137
5/11/20161.081.091.031.0538,367
5/10/201619.4919.6618.9819.3030,922,991
5/10/20161.021.101.021.09245,613
5/9/201621.7022.1421.7021.815,314,900
5/9/20161.011.021.001.0247,700
5/6/201621.7321.7821.1121.679,943,942
5/6/20161.011.011.001.0116,368
5/5/201622.4622.5021.6921.877,822,063
5/5/20161.011.021.001.012,044,165
5/4/201622.4822.9022.4422.744,847,979
5/4/20161.021.021.001.0135,700
5/3/201622.8522.8922.4222.636,077,366
5/3/20161.011.021.001.0010,636
5/2/201623.1023.2122.7022.986,291,121
5/2/20161.011.011.001.0111,494
4/29/201623.5323.5323.0023.183,821,572
4/29/20161.001.021.001.0116,481
4/28/201623.8523.9123.4823.533,897,198
4/28/20161.001.011.001.0017,844
4/27/201623.5324.0223.2523.973,469,111
4/27/20161.001.021.001.0050,961
4/26/201623.4623.8823.1623.873,796,909
4/26/20161.011.011.001.001,978
4/25/201623.8223.9123.2723.413,482,767
4/25/20161.021.021.001.0011,944
4/22/201623.7724.0423.7523.962,778,981
4/22/20161.001.021.001.0241,615
4/21/201624.1624.2723.7523.833,138,986
4/21/20161.001.001.001.00233,000
4/20/201624.0324.3823.9424.064,508,686
4/20/20161.011.011.001.002,220
4/19/201624.0024.1123.6723.965,054,874
4/19/20160.971.000.971.0032,499
4/18/201623.7723.9423.4023.883,623,891
4/18/20161.001.001.001.008,950
4/15/201623.7424.0423.5823.914,915,518
4/15/20161.001.001.001.0030,387
  • Showing 1-100 of 1,440 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center