Gap Inc $43.11

up +0.42


20/8/2014 04:00 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 43.11
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.42 (0.98 %)
Prev Close: 42.69
Open: 42.72
Bid: 42.00
Ask: 43.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPS1422H30 11.85 0.00 12.65 180.0 13.45 81.0 0.0 0
31.00 GPS1422H31 10.85 0.00 11.65 12.0 12.45 12.0 0.0 0
32.00 GPS1422H32 9.70 0.00 10.65 70.0 11.45 56.0 0.0 0
33.00 GPS1422H33 9.45 0.00 9.65 20.0 10.45 56.0 0.0 0
33.00 GPS1429H33 9.45 0.00 9.65 193.0 10.30 88.0 0.0 0
34.00 GPS1422H34 8.45 0.00 8.90 53.0 9.40 53.0 0.0 0
34.00 GPS1429H34 8.45 0.00 8.90 43.0 9.40 53.0 0.0 0
34.50 GPS1422H34.5 7.95 0.00 8.40 53.0 8.90 53.0 0.0 0
34.50 GPS1429H34.5 8.00 0.00 8.40 43.0 8.90 53.0 0.0 0
35.00 GPS1422H35 7.45 0.00 7.90 52.0 8.40 52.0 0.0 0
35.00 GPS1429H35 7.50 0.00 7.90 43.0 8.40 53.0 0.0 0
35.50 GPS1422H35.5 6.95 0.00 7.40 53.0 7.90 53.0 0.0 0
35.50 GPS1429H35.5 7.00 0.00 7.40 43.0 7.90 53.0 0.0 0
36.00 GPS1422H36 6.45 0.00 6.90 53.0 7.30 52.0 0.0 0
36.00 GPS1429H36 6.45 0.00 6.90 43.0 7.30 13.0 0.0 0
36.50 GPS1422H36.5 5.95 0.00 6.40 53.0 6.80 52.0 0.0 0
36.50 GPS1429H36.5 5.95 0.00 6.40 43.0 6.75 20.0 0.0 0
37.00 GPS1422H37 5.60 0.35 5.90 288.0 6.30 173.0 6.0 6
37.00 GPS1429H37 5.50 0.00 5.90 278.0 6.30 157.0 0.0 0
37.50 GPS1422H37.5 4.80 0.00 5.40 53.0 5.75 20.0 0.0 0
37.50 GPS1429H37.5 5.00 0.00 5.40 187.0 5.75 71.0 0.0 0
38.00 GPS1422H38 4.60 0.30 4.80 573.0 5.30 190.0 1.0 8
38.00 GPS1429H38 2.91 -1.59 4.90 868.0 5.25 348.0 5.0 5
38.50 GPS1422H38.5 3.80 0.00 4.40 229.0 4.75 123.0 0.0 0
38.50 GPS1429H38.5 4.05 0.00 4.40 373.0 4.80 178.0 0.0 0
39.00 GPS1422H39 1.50 -1.80 3.90 669.0 4.30 295.0 3.0 3
39.00 GPS1429H39 3.55 0.00 3.90 390.0 4.30 171.0 0.0 0
39.50 GPS1422H39.5 2.66 -0.34 3.40 794.0 3.75 156.0 3.0 45
39.50 GPS1429H39.5 1.61 -1.30 3.40 929.0 3.80 193.0 2.0 2
40.00 GPS1422H40 1.23 -1.32 2.81 891.0 3.25 131.0 4.0 29
40.00 GPS1429H40 2.74 0.30 2.96 920.0 3.30 134.0 5.0 8
40.50 GPS1422H40.5 0.97 -1.07 2.42 941.0 2.78 261.0 36.0 145
40.50 GPS1429H40.5 2.35 0.35 2.37 976.0 2.83 179.0 2.0 41
41.00 GPS1422H41 1.90 0.34 1.85 1037.0 2.29 277.0 5.0 633
41.00 GPS1429H41 2.06 0.24 2.16 65.0 2.37 1039.0 6.0 52
41.50 GPS1422H41.5 0.90 -0.34 1.42 1116.0 1.83 559.0 76.0 473
41.50 GPS1429H41.5 0.97 -0.47 1.75 21.0 1.86 63.0 20.0 51
42.00 GPS1422H42 1.28 0.28 1.20 77.0 1.33 65.0 107.0 440
42.00 GPS1429H42 1.36 0.31 1.37 21.0 1.47 58.0 2.0 71
42.50 GPS1422H42.5 0.93 0.21 0.85 55.0 0.96 176.0 273.0 719
42.50 GPS1429H42.5 1.10 0.27 1.02 53.0 1.15 14.0 31.0 49
43.00 GPS1422H43 0.60 0.20 0.53 11.0 0.64 339.0 191.0 442
43.00 GPS1429H43 0.36 -0.15 0.73 54.0 0.85 14.0 20.0 112
43.50 GPS1422H43.5 0.36 0.15 0.28 74.0 0.36 50.0 838.0 142
43.50 GPS1429H43.5 0.48 0.15 0.49 43.0 0.57 202.0 1.0 50
44.00 GPS1422H44 0.14 0.04 0.13 3.0 0.20 52.0 219.0 396
44.00 GPS1429H44 0.30 0.11 0.31 41.0 0.39 503.0 2.0 69
44.50 GPS1422H44.5 0.13 0.00 0.01 1446.0 0.14 492.0 0.0 0
44.50 GPS1429H44.5 0.10 0.00 0.19 40.0 0.24 1.0 0.0 0
45.00 GPS1422H45 0.08 -0.03 0.01 714.0 0.14 992.0 3.0 3
45.00 GPS1429H45 0.04 0.00 0.07 1169.0 0.15 249.0 0.0 0
45.50 GPS1422H45.5 0.10 0.00 0.01 85.0 0.10 453.0 0.0 0
45.50 GPS1429H45.5 0.19 0.18 0.03 1150.0 0.10 561.0 1.0 1
46.00 GPS1422H46 0.10 0.00 0.01 227.0 0.11 574.0 0.0 0
46.00 GPS1429H46 0.06 0.01 0.01 36.0 0.06 124.0 1.0 1
46.50 GPS1422H46.5 0.10 0.00 0.01 22.0 0.10 362.0 0.0 0
46.50 GPS1429H46.5 0.04 0.00 0.01 60.0 0.05 89.0 0.0 0
47.00 GPS1422H47 0.10 0.00 0.01 10.0 0.11 232.0 0.0 0
47.00 GPS1429H47 0.04 0.00 0.01 67.0 0.04 63.0 0.0 0
47.50 GPS1422H47.5 0.10 0.00 0.01 10.0 0.11 161.0 0.0 0
47.50 GPS1429H47.5 0.03 0.00 0.01 11.0 0.04 31.0 0.0 0
48.00 GPS1422H48 0.10 0.00 0.01 10.0 0.11 160.0 0.0 0
48.00 GPS1429H48 0.03 0.00 0.01 3.0 0.03 21.0 0.0 0
48.50 GPS1422H48.5 0.10 0.00 0.01 10.0 0.11 83.0 0.0 0
48.50 GPS1429H48.5 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
49.00 GPS1422H49 0.10 0.00 0.01 10.0 0.11 108.0 0.0 0
49.00 GPS1429H49 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
49.50 GPS1422H49.5 0.10 0.00 0.01 10.0 0.11 108.0 0.0 0
50.00 GPS1422H50 0.10 0.00 0.01 10.0 0.11 108.0 0.0 0
50.00 GPS1429H50 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPS1422T30 0.10 0.00 0.00 0.0 0.11 146.0 0.0 0
31.00 GPS1422T31 0.10 0.00 0.00 0.0 0.11 44.0 0.0 0
32.00 GPS1422T32 0.10 0.00 0.00 0.0 0.11 42.0 0.0 0
33.00 GPS1422T33 0.10 0.00 0.01 10.0 0.11 237.0 0.0 0
33.00 GPS1429T33 0.03 0.00 0.01 31.0 0.03 21.0 0.0 0
34.00 GPS1422T34 0.10 0.00 0.01 225.0 0.11 272.0 0.0 0
34.00 GPS1429T34 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
34.50 GPS1422T34.5 0.10 0.00 0.02 208.0 0.11 272.0 0.0 0
34.50 GPS1429T34.5 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
35.00 GPS1422T35 0.10 0.00 0.03 374.0 0.11 282.0 0.0 0
35.00 GPS1429T35 0.10 0.07 0.01 10.0 0.03 21.0 1.0 1
35.50 GPS1422T35.5 0.10 0.00 0.05 411.0 0.11 282.0 0.0 0
35.50 GPS1429T35.5 0.03 0.00 0.01 1.0 0.03 21.0 0.0 0
36.00 GPS1422T36 0.23 0.13 0.07 644.0 0.11 131.0 1.0 1
36.00 GPS1429T36 0.04 0.00 0.01 10.0 0.04 31.0 0.0 0
36.50 GPS1422T36.5 0.20 0.10 0.01 10.0 0.11 217.0 1.0 3
36.50 GPS1429T36.5 0.04 0.00 0.01 84.0 0.04 77.0 0.0 0
37.00 GPS1422T37 0.21 0.11 0.01 10.0 0.11 474.0 200.0 204
37.00 GPS1429T37 0.04 0.00 0.01 61.0 0.04 77.0 0.0 0
37.50 GPS1422T37.5 0.22 0.12 0.01 76.0 0.11 295.0 25.0 30
37.50 GPS1429T37.5 0.43 0.39 0.01 55.0 0.04 21.0 31.0 31
38.00 GPS1422T38 0.02 -0.08 0.01 92.0 0.10 343.0 1.0 510
38.00 GPS1429T38 0.47 0.43 0.02 147.0 0.04 32.0 7.0 32
38.50 GPS1422T38.5 0.06 -0.04 0.03 69.0 0.11 232.0 3.0 12
38.50 GPS1429T38.5 0.05 0.00 0.04 100.0 0.05 175.0 0.0 0
39.00 GPS1422T39 0.71 0.61 0.01 1114.0 0.10 199.0 5.0 41
39.00 GPS1429T39 0.58 0.52 0.02 542.0 0.05 155.0 6.0 11
39.50 GPS1422T39.5 0.90 0.79 0.03 1070.0 0.10 652.0 33.0 33
39.50 GPS1429T39.5 0.01 0.00 0.01 490.0 0.07 243.0 2.0 2
40.00 GPS1422T40 0.19 0.07 0.01 663.0 0.11 1088.0 284.0 442
40.00 GPS1429T40 0.10 0.00 0.02 108.0 0.08 333.0 50.0 132
40.50 GPS1422T40.5 0.24 0.21 0.03 73.0 0.12 1165.0 50.0 303
40.50 GPS1429T40.5 0.23 0.15 0.04 437.0 0.12 723.0 11.0 100
41.00 GPS1422T41 0.06 -0.04 0.01 193.0 0.12 891.0 5.0 163
41.00 GPS1429T41 0.42 0.27 0.08 648.0 0.18 1572.0 8.0 11
41.50 GPS1422T41.5 0.12 -0.05 0.02 935.0 0.14 522.0 39.0 210
41.50 GPS1429T41.5 0.24 0.00 0.17 43.0 0.22 4.0 10.0 10
42.00 GPS1422T42 0.62 0.34 0.14 48.0 0.18 50.0 11.0 69
42.00 GPS1429T42 0.89 0.51 0.29 10.0 0.34 54.0 44.0 67
42.50 GPS1422T42.5 0.25 -0.22 0.26 35.0 0.31 50.0 105.0 245
42.50 GPS1429T42.5 0.52 -0.10 0.44 1.0 0.51 441.0 105.0 66
43.00 GPS1422T43 0.48 -0.32 0.43 14.0 0.50 53.0 124.0 900
43.00 GPS1429T43 0.74 -0.07 0.64 2.0 0.70 21.0 56.0 0
43.50 GPS1422T43.5 0.88 -0.12 0.69 11.0 0.77 50.0 2.0 0
43.50 GPS1429T43.5 3.17 2.06 0.87 37.0 0.96 21.0 2.0 2
44.00 GPS1422T44 2.43 1.06 0.94 955.0 1.15 353.0 10.0 10
44.00 GPS1429T44 1.45 0.00 1.21 40.0 1.28 40.0 0.0 0
44.50 GPS1422T44.5 1.76 0.00 1.35 653.0 2.01 917.0 0.0 0
44.50 GPS1429T44.5 1.85 0.00 1.56 40.0 1.65 21.0 0.0 0
45.00 GPS1422T45 2.23 0.00 1.81 31.0 2.11 355.0 0.0 0
45.00 GPS1429T45 2.29 0.00 1.89 848.0 2.11 672.0 0.0 0
45.50 GPS1422T45.5 2.70 0.00 2.23 166.0 2.60 192.0 0.0 0
45.50 GPS1429T45.5 2.74 0.00 2.32 207.0 2.76 451.0 0.0 0
46.00 GPS1422T46 3.20 0.00 2.77 21.0 3.20 338.0 0.0 0
46.00 GPS1429T46 3.20 0.00 2.79 165.0 3.25 493.0 0.0 0
46.50 GPS1422T46.5 3.70 0.00 3.25 59.0 3.60 331.0 0.0 0
46.50 GPS1429T46.5 4.75 1.05 3.25 209.0 3.70 665.0 5.0 5
47.00 GPS1422T47 4.15 0.00 3.75 118.0 4.10 344.0 0.0 0
47.00 GPS1429T47 4.20 0.00 3.75 166.0 4.25 508.0 0.0 0
47.50 GPS1422T47.5 4.70 0.00 4.25 31.0 4.60 50.0 0.0 0
47.50 GPS1429T47.5 4.70 0.00 4.25 170.0 4.60 319.0 0.0 0
48.00 GPS1422T48 5.15 0.00 4.70 63.0 5.10 53.0 0.0 0
48.00 GPS1429T48 5.15 0.00 4.75 149.0 5.10 250.0 0.0 0
48.50 GPS1422T48.5 5.65 0.00 5.20 52.0 5.60 53.0 0.0 0
48.50 GPS1429T48.5 5.65 0.00 5.25 13.0 5.60 43.0 0.0 0
49.00 GPS1422T49 6.15 0.00 5.70 39.0 6.10 53.0 0.0 0
49.00 GPS1429T49 6.15 0.00 5.75 13.0 6.10 43.0 0.0 0
49.50 GPS1422T49.5 6.65 0.00 6.20 39.0 6.60 53.0 0.0 0
50.00 GPS1422T50 7.15 0.00 6.70 244.0 7.10 80.0 0.0 0
50.00 GPS1429T50 7.15 0.00 6.75 99.0 7.25 331.0 0.0 0
Trading Center