Gap Inc $38.58

down -0.42


17/4/2014 06:40 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 38.58
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.42 (-1.08 %)
Prev Close: 39.00
Open: 38.80
Bid: 38.57
Ask: 38.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 GPS1425D31 6.75 0.00 7.15 90.0 8.70 201.0 0.0 0
32.00 GPS1425D32 6.25 0.00 6.15 106.0 7.65 240.0 0.0 0
32.50 GPS1425D32.5 5.65 0.00 5.65 173.0 7.25 563.0 0.0 0
33.00 GPS1425D33 5.30 0.00 5.15 33.0 6.05 56.0 0.0 0
33.50 GPS1425D33.5 4.80 0.00 4.65 33.0 5.50 33.0 0.0 0
34.00 GPS1425D34 4.40 0.00 4.15 143.0 5.40 238.0 0.0 0
34.50 GPS1425D34.5 3.90 0.00 3.60 626.0 4.80 1169.0 0.0 0
35.00 GPS1425D35 3.40 0.00 3.15 650.0 4.45 626.0 0.0 0
35.50 GPS1425D35.5 2.92 0.00 2.68 595.0 3.80 1178.0 0.0 0
36.00 GPS1425D36 2.45 0.00 2.17 504.0 3.35 794.0 0.0 0
36.50 GPS1425D36.5 2.04 0.00 1.71 515.0 2.42 941.0 0.0 0
37.00 GPS1425D37 1.28 -0.53 1.31 632.0 1.81 748.0 4.0 4
37.50 GPS1425D37.5 0.91 -0.63 1.13 107.0 1.33 1066.0 8.0 68
38.00 GPS1425D38 0.82 -0.26 0.75 93.0 0.83 182.0 8.0 367
38.50 GPS1425D38.5 0.56 -0.23 0.46 24.0 0.51 146.0 78.0 296
39.00 GPS1425D39 0.29 -0.22 0.24 28.0 0.28 39.0 228.0 399
39.50 GPS1425D39.5 0.34 0.00 0.11 19.0 0.15 308.0 8.0 367
40.00 GPS1425D40 0.22 0.00 0.05 41.0 0.10 40.0 54.0 104
40.50 GPS1425D40.5 0.12 0.00 0.02 10.0 0.05 261.0 2.0 3
41.00 GPS1425D41 0.60 0.55 0.01 20.0 0.05 418.0 3.0 11
41.50 GPS1425D41.5 1.24 1.23 0.01 189.0 0.04 106.0 20.0 25
42.00 GPS1425D42 0.05 0.00 0.01 77.0 0.04 147.0 20.0 100
42.50 GPS1425D42.5 0.52 0.48 0.01 41.0 0.03 41.0 2.0 2
43.00 GPS1425D43 0.24 0.20 0.01 22.0 0.03 68.0 11.0 11
43.50 GPS1425D43.5 0.04 0.00 0.01 21.0 0.03 40.0 0.0 0
44.00 GPS1425D44 0.03 0.00 0.06 48.0 0.03 529.0 0.0 0
44.50 GPS1425D44.5 0.28 0.25 0.04 90.0 0.03 557.0 31.0 31
45.00 GPS1425D45 0.27 0.24 0.02 191.0 0.03 557.0 16.0 16
45.50 GPS1425D45.5 0.03 0.00 0.01 162.0 0.03 529.0 0.0 0
47.00 GPS1425D47 0.03 0.00 0.00 0.0 0.03 26.0 0.0 0
48.00 GPS1425D48 0.03 0.00 0.00 0.0 0.03 26.0 0.0 0
49.00 GPS1425D49 0.03 0.00 0.00 0.0 0.03 26.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 GPS1425P31 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0
32.00 GPS1425P32 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0
32.50 GPS1425P32.5 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
33.00 GPS1425P33 0.03 0.00 0.01 10.0 0.03 110.0 0.0 0
33.50 GPS1425P33.5 0.04 0.00 0.01 69.0 0.03 529.0 0.0 0
34.00 GPS1425P34 0.04 0.00 0.01 25.0 0.03 529.0 0.0 0
34.50 GPS1425P34.5 0.04 0.00 0.01 30.0 0.03 529.0 0.0 0
35.00 GPS1425P35 0.13 0.09 0.01 79.0 0.04 557.0 5.0 5
35.50 GPS1425P35.5 0.24 0.19 0.02 155.0 0.04 145.0 1.0 1
36.00 GPS1425P36 0.16 0.15 0.01 27.0 0.04 250.0 1504.0 1,504
36.50 GPS1425P36.5 0.26 0.25 0.01 33.0 0.05 359.0 503.0 468
37.00 GPS1425P37 0.05 0.01 0.02 283.0 0.07 593.0 3.0 469
37.50 GPS1425P37.5 0.09 0.00 0.07 388.0 0.12 317.0 30.0 205
38.00 GPS1425P38 0.25 0.05 0.18 14.0 0.24 324.0 467.0 78
38.50 GPS1425P38.5 0.38 -0.03 0.37 27.0 0.43 182.0 918.0 43
39.00 GPS1425P39 0.64 0.00 0.65 21.0 0.73 319.0 181.0 52
39.50 GPS1425P39.5 0.78 0.00 0.99 14.0 1.08 64.0 0.0 0
40.00 GPS1425P40 1.71 0.62 1.29 734.0 1.53 137.0 12.0 61
40.50 GPS1425P40.5 0.59 -0.92 1.52 662.0 2.30 1229.0 20.0 20
41.00 GPS1425P41 0.75 -1.16 1.97 535.0 2.81 767.0 40.0 42
41.50 GPS1425P41.5 0.94 -1.43 2.37 620.0 3.30 1089.0 20.0 20
42.00 GPS1425P42 3.36 0.53 3.25 257.0 3.50 57.0 7.0 30
42.50 GPS1425P42.5 3.30 0.00 3.10 521.0 4.30 184.0 0.0 0
43.00 GPS1425P43 3.80 0.00 3.60 197.0 4.85 469.0 0.0 0
43.50 GPS1425P43.5 4.30 0.00 4.05 200.0 5.30 491.0 0.0 0
44.00 GPS1425P44 4.70 0.00 4.55 222.0 5.85 516.0 0.0 0
44.50 GPS1425P44.5 4.80 0.00 5.05 196.0 6.35 292.0 0.0 0
45.00 GPS1425P45 6.70 0.85 5.80 178.0 6.80 449.0 2.0 2
45.50 GPS1425P45.5 3.90 -1.60 6.05 186.0 7.30 426.0 15.0 15
47.00 GPS1425P47 7.20 0.00 7.55 28.0 8.90 28.0 0.0 0
48.00 GPS1425P48 7.50 0.00 8.45 28.0 9.95 28.0 0.0 0
49.00 GPS1425P49 8.35 0.00 8.45 105.0 11.95 241.0 0.0 0
Trading Center