Gap Inc $40.32

up +0.40


28/7/2014 04:01 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 40.32
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.40 (1.00 %)
Prev Close: 39.92
Open: 39.97
Bid: 40.32
Ask: 40.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GPS1401H28 11.95 0.00 11.95 420.0 12.45 77.0 0.0 0
29.00 GPS1401H29 10.75 0.00 10.75 125.0 11.40 20.0 0.0 0
30.00 GPS1401H30 9.75 0.00 9.75 41.0 10.45 33.0 0.0 0
30.00 GPS1408H30 9.75 0.00 9.75 329.0 10.65 82.0 0.0 0
30.00 GPS1416H30 9.95 0.00 9.95 385.0 10.45 37.0 0.0 0
31.00 GPS1401H31 8.80 0.00 8.80 145.0 9.40 30.0 0.0 0
31.00 GPS1408H31 8.95 0.00 8.95 117.0 9.40 30.0 0.0 0
31.00 GPS1416H31 9.00 0.00 9.00 207.0 9.40 59.0 0.0 0
32.00 GPS1401H32 7.80 0.00 7.80 145.0 8.40 31.0 0.0 0
32.00 GPS1408H32 7.75 0.00 7.75 127.0 8.40 30.0 0.0 0
32.00 GPS1416H32 7.75 0.00 7.75 551.0 8.40 82.0 0.0 0
32.50 GPS1401H32.5 7.30 0.00 7.30 468.0 7.90 31.0 0.0 0
33.00 GPS1401H33 7.00 0.00 7.00 708.0 7.40 117.0 0.0 0
33.00 GPS1408H33 6.80 0.00 6.80 483.0 7.40 107.0 0.0 0
33.00 GPS1416H33 7.00 0.00 7.00 578.0 7.40 60.0 0.0 0
33.00 GPS1422H33 7.00 0.00 7.00 758.0 7.45 179.0 0.0 0
33.00 GPS1429H33 7.00 0.00 7.00 765.0 7.45 84.0 0.0 0
33.50 GPS1401H33.5 6.50 0.00 6.50 655.0 6.90 146.0 0.0 0
34.00 GPS1401H34 6.00 0.00 6.00 708.0 6.40 151.0 0.0 0
34.00 GPS1408H34 5.80 0.00 5.80 483.0 6.40 100.0 0.0 0
34.00 GPS1416H34 6.40 0.40 6.00 929.0 6.40 83.0 6510.0 6,510
34.00 GPS1422H34 6.00 0.00 6.00 444.0 6.45 97.0 0.0 0
34.00 GPS1429H34 6.05 0.00 6.05 390.0 6.45 56.0 0.0 0
34.50 GPS1401H34.5 5.65 0.15 5.50 1185.0 5.90 145.0 25.0 25
34.50 GPS1408H34.5 5.30 0.00 5.30 513.0 5.90 75.0 0.0 0
34.50 GPS1422H34.5 5.30 0.00 5.30 458.0 5.95 84.0 0.0 0
34.50 GPS1429H34.5 5.55 0.00 5.55 394.0 6.00 74.0 0.0 0
35.00 GPS1401H35 5.15 0.15 5.00 1155.0 5.40 130.0 9.0 9
35.00 GPS1408H35 4.80 0.00 4.80 518.0 5.40 73.0 0.0 0
35.00 GPS1416H35 5.00 0.00 5.00 583.0 5.45 55.0 0.0 0
35.00 GPS1422H35 5.05 0.00 5.05 440.0 5.45 63.0 0.0 0
35.00 GPS1429H35 5.05 0.00 5.05 417.0 5.50 99.0 0.0 0
35.50 GPS1401H35.5 4.50 0.00 4.50 671.0 4.90 86.0 0.0 0
35.50 GPS1408H35.5 4.30 0.00 4.30 569.0 4.95 56.0 0.0 0
35.50 GPS1416H35.5 4.50 0.00 4.50 574.0 4.95 57.0 0.0 0
35.50 GPS1422H35.5 4.55 0.00 4.55 479.0 5.00 263.0 0.0 0
35.50 GPS1429H35.5 4.60 0.00 4.60 447.0 5.00 56.0 0.0 0
36.00 GPS1401H36 4.15 0.15 4.00 1162.0 4.40 109.0 25.0 25
36.00 GPS1408H36 3.85 0.00 3.85 485.0 4.40 52.0 0.0 0
36.00 GPS1416H36 4.05 0.00 4.05 589.0 4.45 42.0 0.0 0
36.00 GPS1422H36 4.10 0.00 4.10 482.0 4.50 178.0 0.0 0
36.00 GPS1429H36 4.15 0.00 4.15 442.0 4.55 134.0 0.0 0
36.50 GPS1401H36.5 3.30 0.00 3.30 704.0 3.90 79.0 0.0 0
36.50 GPS1408H36.5 3.35 0.00 3.35 503.0 3.95 97.0 0.0 0
36.50 GPS1416H36.5 3.40 0.00 3.40 347.0 3.95 59.0 0.0 0
36.50 GPS1422H36.5 3.65 0.00 3.65 292.0 4.05 150.0 0.0 0
36.50 GPS1429H36.5 3.55 0.00 3.55 1358.0 4.10 542.0 0.0 0
37.00 GPS1401H37 3.00 0.00 3.00 762.0 3.40 155.0 0.0 0
37.00 GPS1408H37 2.92 0.00 2.92 619.0 3.45 346.0 0.0 0
37.00 GPS1416H37 3.15 0.05 3.10 1147.0 3.50 109.0 10.0 20
37.00 GPS1422H37 3.47 0.00 3.35 559.0 3.60 361.0 6.0 6
37.00 GPS1429H37 3.45 0.00 3.45 370.0 3.65 138.0 0.0 0
37.50 GPS1401H37.5 2.66 0.30 2.36 1447.0 2.91 60.0 13.0 13
37.50 GPS1408H37.5 2.44 0.00 2.44 1219.0 2.97 52.0 0.0 0
37.50 GPS1416H37.5 2.54 0.00 2.54 1467.0 3.05 212.0 0.0 0
37.50 GPS1422H37.5 3.00 0.00 3.00 148.0 3.15 253.0 0.0 0
37.50 GPS1429H37.5 3.05 0.00 3.05 258.0 3.20 90.0 0.0 0
38.00 GPS1401H38 2.07 0.07 2.00 857.0 2.42 51.0 1.0 1
38.00 GPS1408H38 2.23 0.00 2.23 1405.0 2.51 84.0 0.0 0
38.00 GPS1416H38 2.20 -0.24 2.44 446.0 2.56 261.0 18.0 18
38.00 GPS1422H38 2.55 -0.02 2.57 274.0 2.73 180.0 6.0 6
38.00 GPS1429H38 2.62 0.00 2.62 327.0 2.78 30.0 0.0 0
38.50 GPS1401H38.5 1.43 0.00 1.43 28.0 1.92 45.0 0.0 0
38.50 GPS1408H38.5 1.95 0.00 1.95 176.0 2.07 34.0 0.0 0
38.50 GPS1416H38.5 2.02 0.00 2.02 472.0 2.14 309.0 0.0 0
38.50 GPS1422H38.5 2.20 0.00 2.20 126.0 2.33 113.0 0.0 0
38.50 GPS1429H38.5 2.25 0.00 2.25 285.0 2.40 94.0 0.0 0
39.00 GPS1401H39 1.10 0.00 1.17 1524.0 1.45 51.0 2.0 66
39.00 GPS1408H39 1.35 -0.18 1.53 260.0 1.66 248.0 111.0 170
39.00 GPS1416H39 1.56 0.00 1.69 20.0 1.73 20.0 10.0 5,144
39.00 GPS1422H39 1.50 -0.37 1.87 104.0 1.97 269.0 3.0 3
39.00 GPS1429H39 1.90 0.00 1.90 239.0 2.04 135.0 0.0 0
39.50 GPS1401H39.5 0.90 -0.03 0.93 24.0 1.00 87.0 32.0 168
39.50 GPS1408H39.5 1.20 0.00 1.22 59.0 1.28 24.0 183.0 328
39.50 GPS1416H39.5 1.27 0.00 1.34 30.0 1.38 10.0 338.0 471
39.50 GPS1422H39.5 1.41 -0.13 1.54 70.0 1.62 21.0 43.0 90
39.50 GPS1429H39.5 1.58 0.00 1.58 282.0 1.71 163.0 0.0 0
40.00 GPS1401H40 0.48 0.00 0.55 26.0 0.59 31.0 622.0 908
40.00 GPS1408H40 0.92 0.00 0.93 51.0 0.96 1.0 109.0 1,048
40.00 GPS1416H40 0.95 0.00 0.98 373.0 1.05 1.0 427.0 999
40.00 GPS1422H40 1.03 -0.22 1.25 41.0 1.32 94.0 8.0 25
40.00 GPS1429H40 1.32 0.00 1.32 180.0 1.41 53.0 0.0 0
40.50 GPS1401H40.5 0.23 0.00 0.26 41.0 0.31 104.0 470.0 851
40.50 GPS1408H40.5 0.67 0.00 0.66 23.0 0.70 1.0 138.0 190
40.50 GPS1416H40.5 0.62 -0.14 0.76 36.0 0.80 1.0 12.0 97
40.50 GPS1422H40.5 0.94 -0.07 1.01 31.0 1.06 95.0 13.0 33
40.50 GPS1429H40.5 1.13 0.09 1.04 334.0 1.15 20.0 40.0 40
41.00 GPS1401H41 0.15 0.00 0.12 55.0 0.15 84.0 935.0 880
41.00 GPS1408H41 0.47 0.00 0.47 50.0 0.50 32.0 18.0 828
41.00 GPS1416H41 0.53 0.00 0.51 438.0 0.58 59.0 136.0 1,151
41.00 GPS1422H41 0.69 0.00 0.76 151.0 0.84 167.0 19.0 117
41.00 GPS1429H41 0.73 -0.09 0.82 355.0 0.92 21.0 10.0 39
41.50 GPS1401H41.5 0.30 0.29 0.01 1901.0 0.12 598.0 26.0 31
41.50 GPS1408H41.5 0.28 0.00 0.30 118.0 0.33 1.0 100.0 452
41.50 GPS1416H41.5 0.34 0.00 0.38 92.0 0.41 1.0 33.0 34
41.50 GPS1422H41.5 0.62 0.02 0.60 30.0 0.65 113.0 16.0 16
41.50 GPS1429H41.5 0.58 0.00 0.66 203.0 0.73 31.0 3.0 27
42.00 GPS1401H42 0.01 0.00 0.01 146.0 0.10 722.0 1.0 65
42.00 GPS1408H42 0.18 -0.01 0.19 57.0 0.22 118.0 10.0 570
42.00 GPS1416H42 0.22 0.00 0.22 875.0 0.30 18.0 10.0 2,641
42.00 GPS1422H42 0.35 -0.10 0.45 20.0 0.49 108.0 5.0 76
42.00 GPS1429H42 0.48 0.00 0.51 83.0 0.55 5.0 1.0 49
42.50 GPS1401H42.5 0.14 0.13 0.01 96.0 0.09 644.0 15.0 25
42.50 GPS1408H42.5 0.08 0.00 0.09 186.0 0.14 22.0 8.0 83
42.50 GPS1416H42.5 0.19 0.05 0.14 597.0 0.20 74.0 5.0 24
42.50 GPS1422H42.5 0.31 0.00 0.33 51.0 0.38 89.0 25.0 65
42.50 GPS1429H42.5 0.40 0.00 0.40 41.0 0.43 20.0 1.0 10
43.00 GPS1401H43 0.07 -0.02 0.01 1.0 0.09 118.0 1.0 16
43.00 GPS1408H43 0.07 0.01 0.06 81.0 0.09 35.0 132.0 843
43.00 GPS1416H43 0.10 -0.01 0.11 34.0 0.13 1.0 1.0 110
43.00 GPS1422H43 0.23 0.00 0.23 59.0 0.28 216.0 1.0 11
43.00 GPS1429H43 0.24 -0.05 0.29 31.0 0.33 79.0 6.0 93
43.50 GPS1401H43.5 0.04 -0.04 0.01 1.0 0.08 206.0 10.0 16
43.50 GPS1408H43.5 0.33 0.32 0.01 868.0 0.06 76.0 19.0 39
43.50 GPS1416H43.5 0.08 0.03 0.05 530.0 0.09 1.0 10.0 10
43.50 GPS1422H43.5 0.44 0.27 0.17 30.0 0.20 106.0 58.0 57
43.50 GPS1429H43.5 0.38 0.19 0.19 551.0 0.25 87.0 8.0 8
44.00 GPS1401H44 0.03 -0.05 0.01 10.0 0.08 206.0 10.0 10
44.00 GPS1408H44 0.01 0.00 0.01 10.0 0.05 49.0 0.0 0
44.00 GPS1416H44 0.18 0.16 0.02 521.0 0.07 424.0 1.0 83
44.00 GPS1422H44 0.10 0.00 0.10 221.0 0.16 806.0 0.0 0
44.00 GPS1429H44 0.15 0.00 0.15 66.0 0.19 98.0 0.0 0
44.50 GPS1401H44.5 0.03 -0.05 0.01 10.0 0.08 254.0 20.0 20
44.50 GPS1408H44.5 0.27 0.26 0.01 10.0 0.04 47.0 20.0 20
44.50 GPS1416H44.5 0.01 0.00 0.01 521.0 0.05 500.0 0.0 0
44.50 GPS1422H44.5 0.07 0.00 0.07 115.0 0.14 942.0 0.0 0
44.50 GPS1429H44.5 0.09 0.00 0.09 442.0 0.15 240.0 0.0 0
45.00 GPS1401H45 0.08 0.00 0.01 10.0 0.08 254.0 0.0 0
45.00 GPS1408H45 0.04 0.00 0.01 1.0 0.04 45.0 0.0 0
45.00 GPS1416H45 0.07 0.06 0.01 10.0 0.04 499.0 1.0 22
45.00 GPS1422H45 0.04 0.00 0.04 203.0 0.11 904.0 0.0 0
45.00 GPS1429H45 0.06 0.00 0.06 382.0 0.14 976.0 0.0 0
45.50 GPS1401H45.5 0.08 0.00 0.01 10.0 0.08 254.0 0.0 0
45.50 GPS1408H45.5 0.04 0.00 0.01 10.0 0.04 38.0 0.0 0
45.50 GPS1422H45.5 0.02 0.00 0.02 144.0 0.08 125.0 0.0 0
45.50 GPS1429H45.5 0.04 0.00 0.04 175.0 0.10 380.0 0.0 0
46.00 GPS1401H46 0.08 0.00 0.01 20.0 0.08 255.0 0.0 0
46.00 GPS1408H46 0.03 0.00 0.01 10.0 0.03 41.0 0.0 0
46.00 GPS1416H46 0.02 -0.01 0.01 1.0 0.03 500.0 10.0 506
46.00 GPS1422H46 0.01 0.00 0.01 200.0 0.07 237.0 0.0 0
46.00 GPS1429H46 0.06 0.04 0.02 284.0 0.08 183.0 1.0 1
46.50 GPS1401H46.5 0.08 0.00 0.01 10.0 0.08 169.0 0.0 0
46.50 GPS1408H46.5 0.03 0.00 0.01 1.0 0.03 21.0 0.0 0
46.50 GPS1422H46.5 0.01 0.00 0.01 72.0 0.06 263.0 0.0 0
46.50 GPS1429H46.5 0.01 0.00 0.01 247.0 0.07 202.0 0.0 0
47.00 GPS1401H47 0.08 0.00 0.01 10.0 0.08 171.0 0.0 0
47.00 GPS1408H47 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
47.00 GPS1416H47 0.09 0.06 0.01 10.0 0.03 70.0 100.0 100
47.00 GPS1422H47 0.01 0.00 0.01 45.0 0.05 115.0 0.0 0
47.00 GPS1429H47 0.01 0.00 0.01 110.0 0.06 190.0 0.0 0
47.50 GPS1401H47.5 0.08 0.00 0.01 10.0 0.08 175.0 0.0 0
47.50 GPS1408H47.5 0.03 0.00 0.01 10.0 0.03 34.0 0.0 0
47.50 GPS1422H47.5 0.05 0.00 0.01 1.0 0.05 56.0 0.0 0
47.50 GPS1429H47.5 0.01 0.00 0.01 10.0 0.05 105.0 0.0 0
48.00 GPS1401H48 0.08 0.00 0.01 1.0 0.08 181.0 0.0 0
48.00 GPS1408H48 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
48.00 GPS1416H48 0.03 0.00 0.01 10.0 0.03 84.0 0.0 0
48.00 GPS1422H48 0.04 0.00 0.01 10.0 0.04 60.0 0.0 0
48.00 GPS1429H48 0.05 0.00 0.01 1.0 0.05 44.0 0.0 0
48.50 GPS1401H48.5 0.08 0.00 0.01 10.0 0.08 157.0 0.0 0
48.50 GPS1408H48.5 0.03 0.00 0.01 10.0 0.03 36.0 0.0 0
48.50 GPS1422H48.5 0.04 0.00 0.01 10.0 0.04 65.0 0.0 0
48.50 GPS1429H48.5 0.04 0.00 0.01 10.0 0.04 51.0 0.0 0
49.00 GPS1401H49 0.08 0.00 0.01 10.0 0.08 192.0 0.0 0
49.00 GPS1408H49 0.03 0.00 0.01 10.0 0.03 34.0 0.0 0
49.00 GPS1416H49 0.02 0.00 0.01 10.0 0.02 34.0 0.0 0
49.00 GPS1422H49 0.04 0.00 0.01 10.0 0.04 63.0 0.0 0
49.00 GPS1429H49 0.04 0.00 0.01 10.0 0.04 51.0 0.0 0
49.50 GPS1422H49.5 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
50.00 GPS1401H50 0.11 0.00 0.00 0.0 0.11 122.0 0.0 0
50.00 GPS1408H50 0.03 0.00 0.00 0.0 0.03 46.0 0.0 0
50.00 GPS1416H50 0.02 0.00 0.01 10.0 0.02 34.0 0.0 0
50.00 GPS1422H50 0.03 0.00 0.01 10.0 0.03 51.0 0.0 0
50.00 GPS1429H50 0.04 0.00 0.01 10.0 0.04 53.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GPS1401T28 0.08 0.00 0.00 0.0 0.08 180.0 0.0 0
29.00 GPS1401T29 0.08 0.00 0.00 0.0 0.08 113.0 0.0 0
30.00 GPS1401T30 0.12 0.00 0.00 0.0 0.12 88.0 0.0 0
30.00 GPS1408T30 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
30.00 GPS1416T30 0.02 0.00 0.00 0.0 0.02 36.0 0.0 0
31.00 GPS1401T31 0.08 0.00 0.00 0.0 0.08 113.0 0.0 0
31.00 GPS1408T31 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
31.00 GPS1416T31 0.03 0.00 0.00 0.0 0.03 500.0 0.0 0
32.00 GPS1401T32 0.12 0.00 0.00 0.0 0.12 66.0 0.0 0
32.00 GPS1408T32 0.03 0.00 0.00 0.0 0.03 53.0 0.0 0
32.00 GPS1416T32 0.03 0.00 0.01 1.0 0.03 500.0 0.0 0
32.50 GPS1401T32.5 0.09 0.00 0.00 0.0 0.09 113.0 0.0 0
33.00 GPS1401T33 0.13 0.00 0.01 10.0 0.13 140.0 0.0 0
33.00 GPS1408T33 0.04 0.00 0.01 1.0 0.04 39.0 0.0 0
33.00 GPS1416T33 0.04 0.00 0.01 10.0 0.04 499.0 0.0 0
33.00 GPS1422T33 0.01 0.00 0.01 53.0 0.06 349.0 0.0 0
33.00 GPS1429T33 0.01 0.00 0.01 118.0 0.06 228.0 0.0 0
33.50 GPS1401T33.5 0.13 0.00 0.01 10.0 0.13 188.0 0.0 0
34.00 GPS1401T34 0.13 0.00 0.01 10.0 0.13 112.0 0.0 0
34.00 GPS1408T34 0.04 0.00 0.01 10.0 0.04 42.0 0.0 0
34.00 GPS1416T34 0.01 0.00 0.01 32.0 0.05 423.0 0.0 0
34.00 GPS1422T34 0.02 0.00 0.02 21.0 0.07 421.0 0.0 0
34.00 GPS1429T34 0.02 0.00 0.02 219.0 0.08 315.0 0.0 0
34.50 GPS1401T34.5 0.03 -0.10 0.01 33.0 0.13 397.0 1.0 1
34.50 GPS1408T34.5 0.04 0.00 0.01 1.0 0.04 34.0 0.0 0
34.50 GPS1422T34.5 0.02 0.00 0.02 155.0 0.08 392.0 0.0 0
34.50 GPS1429T34.5 0.04 0.00 0.04 115.0 0.10 551.0 0.0 0
35.00 GPS1401T35 0.11 0.00 0.01 35.0 0.11 282.0 0.0 0
35.00 GPS1408T35 0.01 0.00 0.01 10.0 0.04 36.0 0.0 0
35.00 GPS1416T35 0.08 0.07 0.01 523.0 0.06 502.0 2.0 18
35.00 GPS1422T35 0.04 0.00 0.04 90.0 0.10 702.0 0.0 0
35.00 GPS1429T35 0.10 0.04 0.06 94.0 0.13 375.0 1.0 1
35.50 GPS1401T35.5 0.11 0.00 0.01 1.0 0.11 481.0 0.0 0
35.50 GPS1408T35.5 0.01 0.00 0.01 20.0 0.05 262.0 0.0 0
35.50 GPS1416T35.5 0.09 0.07 0.02 523.0 0.06 500.0 10.0 10
35.50 GPS1422T35.5 0.06 0.00 0.06 138.0 0.13 525.0 0.0 0
35.50 GPS1429T35.5 0.08 0.00 0.08 189.0 0.16 944.0 0.0 0
36.00 GPS1401T36 0.11 0.00 0.01 57.0 0.11 686.0 0.0 0
36.00 GPS1408T36 0.01 0.00 0.01 42.0 0.05 188.0 0.0 0
36.00 GPS1416T36 0.11 0.07 0.04 45.0 0.07 65.0 30.0 611
36.00 GPS1422T36 0.23 0.15 0.08 219.0 0.16 581.0 1.0 1
36.00 GPS1429T36 0.11 0.00 0.11 268.0 0.21 1497.0 0.0 0
36.50 GPS1401T36.5 0.11 0.00 0.01 130.0 0.11 773.0 0.0 0
36.50 GPS1408T36.5 0.01 0.00 0.01 125.0 0.07 851.0 0.0 0
36.50 GPS1416T36.5 0.15 0.10 0.05 509.0 0.10 501.0 10.0 10
36.50 GPS1422T36.5 0.20 0.08 0.12 98.0 0.18 497.0 1.0 3
36.50 GPS1429T36.5 0.16 0.00 0.16 24.0 0.26 1610.0 0.0 0
37.00 GPS1401T37 0.11 0.00 0.01 85.0 0.11 323.0 0.0 0
37.00 GPS1408T37 0.03 0.00 0.03 104.0 0.09 986.0 0.0 0
37.00 GPS1416T37 0.20 0.12 0.08 476.0 0.12 14.0 51.0 422
37.00 GPS1422T37 0.44 0.27 0.17 62.0 0.21 38.0 5.0 4
37.00 GPS1429T37 0.21 0.00 0.21 85.0 0.25 129.0 0.0 0
37.50 GPS1401T37.5 0.11 0.00 0.02 119.0 0.11 359.0 0.0 0
37.50 GPS1408T37.5 0.12 0.06 0.06 167.0 0.14 450.0 10.0 10
37.50 GPS1416T37.5 0.11 0.00 0.11 24.0 0.15 154.0 0.0 0
37.50 GPS1422T37.5 0.46 0.23 0.23 56.0 0.25 5.0 3.0 2
37.50 GPS1429T37.5 0.35 0.06 0.29 20.0 0.31 20.0 6.0 6
38.00 GPS1401T38 0.07 0.06 0.01 140.0 0.13 1386.0 3.0 84
38.00 GPS1408T38 0.29 0.18 0.11 22.0 0.15 321.0 34.0 80
38.00 GPS1416T38 0.22 0.05 0.17 244.0 0.20 21.0 10.0 149
38.00 GPS1422T38 0.58 0.26 0.32 11.0 0.35 20.0 5.0 11
38.00 GPS1429T38 0.47 0.10 0.37 78.0 0.44 983.0 7.0 32
38.50 GPS1401T38.5 0.23 0.22 0.01 266.0 0.14 1432.0 15.0 15
38.50 GPS1408T38.5 0.23 0.00 0.17 47.0 0.20 119.0 52.0 68
38.50 GPS1416T38.5 0.31 0.00 0.25 162.0 0.28 21.0 235.0 269
38.50 GPS1422T38.5 0.56 0.13 0.43 20.0 0.46 45.0 1.0 12
38.50 GPS1429T38.5 0.49 0.00 0.49 30.0 0.52 2.0 0.0 0
39.00 GPS1401T39 0.09 0.00 0.05 75.0 0.15 1455.0 11.0 135
39.00 GPS1408T39 0.27 0.00 0.27 22.0 0.29 11.0 67.0 86
39.00 GPS1416T39 0.44 0.00 0.36 30.0 0.38 36.0 158.0 619
39.00 GPS1422T39 1.08 0.54 0.54 46.0 0.61 305.0 10.0 36
39.00 GPS1429T39 0.63 0.00 0.63 30.0 0.68 31.0 0.0 0
39.50 GPS1401T39.5 0.35 0.25 0.10 42.0 0.14 53.0 5.0 100
39.50 GPS1408T39.5 0.50 0.00 0.41 20.0 0.43 1.0 75.0 235
39.50 GPS1416T39.5 0.61 0.00 0.50 89.0 0.53 21.0 374.0 434
39.50 GPS1422T39.5 0.90 0.18 0.72 41.0 0.77 177.0 33.0 33
39.50 GPS1429T39.5 0.80 0.00 0.80 41.0 0.84 20.0 0.0 0
40.00 GPS1401T40 0.42 0.20 0.22 37.0 0.26 81.0 79.0 343
40.00 GPS1408T40 0.63 0.00 0.60 35.0 0.62 1.0 1545.0 1,055
40.00 GPS1416T40 0.76 0.00 0.69 30.0 0.71 32.0 39.0 514
40.00 GPS1422T40 1.28 0.36 0.92 41.0 0.98 360.0 52.0 75
40.00 GPS1429T40 1.03 0.02 1.01 41.0 1.07 252.0 4.0 47
40.50 GPS1401T40.5 0.58 0.00 0.43 43.0 0.46 40.0 50.0 85
40.50 GPS1408T40.5 0.84 0.00 0.84 20.0 0.86 2.0 42.0 73
40.50 GPS1416T40.5 0.97 0.00 0.93 82.0 0.96 1.0 12.0 12
40.50 GPS1422T40.5 1.24 0.00 1.17 30.0 1.22 245.0 1.0 2
40.50 GPS1429T40.5 1.40 0.15 1.25 41.0 1.30 21.0 3.0 3
41.00 GPS1401T41 1.42 0.64 0.78 31.0 0.89 124.0 5.0 1
41.00 GPS1408T41 1.35 0.23 1.12 55.0 1.17 171.0 40.0 363
41.00 GPS1416T41 1.24 0.03 1.21 148.0 1.25 1.0 18.0 1,512
41.00 GPS1422T41 1.58 0.15 1.43 53.0 1.62 1017.0 5.0 6
41.00 GPS1429T41 1.74 0.21 1.53 30.0 1.70 830.0 3.0 3
41.50 GPS1401T41.5 1.85 0.66 1.19 167.0 1.55 897.0 2.0 16
41.50 GPS1408T41.5 1.00 -0.45 1.45 44.0 1.52 35.0 30.0 30
41.50 GPS1416T41.5 1.53 0.00 1.53 147.0 1.59 1.0 0.0 0
41.50 GPS1422T41.5 1.75 0.00 1.75 30.0 1.83 353.0 0.0 0
41.50 GPS1429T41.5 1.83 0.00 1.83 41.0 2.02 732.0 10.0 10
42.00 GPS1401T42 2.05 0.41 1.64 36.0 2.16 806.0 1.0 3
42.00 GPS1408T42 1.23 -0.60 1.83 52.0 1.90 73.0 135.0 135
42.00 GPS1416T42 2.08 0.18 1.90 110.0 2.03 509.0 6.0 104
42.00 GPS1422T42 2.10 0.00 2.10 30.0 2.18 166.0 0.0 0
42.00 GPS1429T42 2.31 0.00 2.17 30.0 2.36 762.0 3.0 3
42.50 GPS1401T42.5 2.15 0.00 2.15 52.0 2.54 747.0 0.0 0
42.50 GPS1408T42.5 2.23 0.00 2.23 31.0 2.43 657.0 0.0 0
42.50 GPS1416T42.5 2.30 0.00 2.30 153.0 2.48 509.0 0.0 0
42.50 GPS1422T42.5 2.53 0.07 2.46 41.0 2.61 655.0 1.0 1
42.50 GPS1429T42.5 2.54 0.00 2.54 30.0 2.74 763.0 0.0 0
43.00 GPS1401T43 2.63 0.00 2.63 148.0 3.05 744.0 0.0 0
43.00 GPS1408T43 2.68 0.00 2.68 41.0 2.93 509.0 0.0 0
43.00 GPS1416T43 1.83 -0.91 2.74 41.0 3.10 821.0 2.0 7
43.00 GPS1422T43 2.88 0.00 2.88 30.0 2.98 263.0 0.0 0
43.00 GPS1429T43 2.93 0.00 2.93 30.0 3.10 620.0 0.0 0
43.50 GPS1401T43.5 3.10 0.00 3.10 223.0 3.55 660.0 0.0 0
43.50 GPS1408T43.5 3.15 0.00 3.15 74.0 3.70 290.0 0.0 0
43.50 GPS1416T43.5 3.20 0.00 3.20 56.0 3.60 572.0 0.0 0
43.50 GPS1422T43.5 3.25 0.00 3.25 31.0 3.70 926.0 0.0 0
43.50 GPS1429T43.5 3.30 0.00 3.30 31.0 3.90 1003.0 0.0 2
44.00 GPS1401T44 3.60 0.00 3.60 203.0 4.05 698.0 0.0 0
44.00 GPS1408T44 3.60 0.00 3.60 123.0 4.20 316.0 0.0 0
44.00 GPS1416T44 3.65 0.00 3.65 51.0 4.05 527.0 0.0 0
44.00 GPS1422T44 3.70 0.00 3.70 21.0 4.15 624.0 0.0 0
44.00 GPS1429T44 3.75 0.00 3.75 84.0 4.35 940.0 0.0 0
44.50 GPS1401T44.5 4.10 0.00 4.10 205.0 4.55 706.0 0.0 0
44.50 GPS1408T44.5 4.10 0.00 4.10 123.0 4.70 351.0 0.0 0
44.50 GPS1416T44.5 4.15 0.00 4.15 63.0 4.55 507.0 0.0 0
44.50 GPS1422T44.5 4.15 0.00 4.15 29.0 4.60 538.0 0.0 0
44.50 GPS1429T44.5 4.25 0.00 4.25 30.0 4.60 460.0 0.0 0
45.00 GPS1401T45 4.60 0.00 4.60 59.0 5.05 259.0 0.0 0
45.00 GPS1408T45 4.60 0.00 4.60 124.0 5.20 298.0 0.0 0
45.00 GPS1416T45 4.60 0.00 4.60 105.0 5.05 524.0 0.0 0
45.00 GPS1422T45 4.65 0.00 4.65 31.0 5.10 527.0 0.0 0
45.00 GPS1429T45 4.70 0.00 4.70 30.0 5.10 501.0 0.0 0
45.50 GPS1401T45.5 5.10 0.00 5.10 57.0 5.55 262.0 0.0 0
45.50 GPS1408T45.5 5.10 0.00 5.10 75.0 5.70 306.0 0.0 0
45.50 GPS1422T45.5 5.15 0.00 5.15 30.0 5.60 451.0 0.0 0
45.50 GPS1429T45.5 5.15 0.00 5.15 31.0 5.55 405.0 0.0 0
46.00 GPS1401T46 5.60 0.00 5.60 30.0 6.05 148.0 0.0 0
46.00 GPS1408T46 5.60 0.00 5.60 20.0 6.20 34.0 0.0 0
46.00 GPS1416T46 5.60 0.00 5.60 110.0 6.05 539.0 0.0 0
46.00 GPS1422T46 5.65 0.00 5.65 30.0 6.05 416.0 0.0 0
46.00 GPS1429T46 5.65 0.00 5.65 30.0 6.05 390.0 0.0 0
46.50 GPS1401T46.5 6.10 0.00 6.10 49.0 6.55 193.0 0.0 0
46.50 GPS1408T46.5 6.10 0.00 6.10 20.0 6.70 20.0 0.0 0
46.50 GPS1422T46.5 6.15 0.00 6.15 30.0 6.55 465.0 0.0 0
46.50 GPS1429T46.5 6.15 0.00 6.15 30.0 6.55 372.0 0.0 0
47.00 GPS1401T47 6.60 0.00 6.60 49.0 7.05 188.0 0.0 0
47.00 GPS1408T47 6.60 0.00 6.60 10.0 7.20 64.0 0.0 0
47.00 GPS1416T47 6.60 0.00 6.60 66.0 7.05 197.0 0.0 0
47.00 GPS1422T47 6.60 0.00 6.60 52.0 7.10 440.0 0.0 0
47.00 GPS1429T47 6.60 0.00 6.60 41.0 7.05 365.0 0.0 0
47.50 GPS1401T47.5 7.10 0.00 7.10 49.0 7.55 192.0 0.0 0
47.50 GPS1408T47.5 7.10 0.00 7.10 30.0 7.70 34.0 0.0 0
47.50 GPS1422T47.5 7.10 0.00 7.10 115.0 7.75 455.0 0.0 0
47.50 GPS1429T47.5 7.10 0.00 7.10 82.0 7.55 390.0 0.0 0
48.00 GPS1401T48 7.45 0.00 7.45 59.0 8.05 77.0 0.0 0
48.00 GPS1408T48 7.40 0.00 7.40 120.0 8.00 30.0 0.0 0
48.00 GPS1416T48 7.60 0.00 7.60 56.0 8.15 38.0 0.0 0
48.00 GPS1422T48 7.60 0.00 7.60 105.0 8.10 448.0 0.0 0
48.00 GPS1429T48 7.60 0.00 7.60 54.0 8.05 314.0 0.0 0
48.50 GPS1401T48.5 7.90 0.00 7.90 61.0 8.75 70.0 0.0 0
48.50 GPS1408T48.5 8.05 0.00 8.05 10.0 8.70 65.0 0.0 0
48.50 GPS1422T48.5 7.15 0.00 7.15 755.0 8.85 493.0 0.0 0
48.50 GPS1429T48.5 8.10 0.00 8.10 79.0 8.60 357.0 0.0 0
49.00 GPS1401T49 8.40 0.00 8.40 61.0 9.25 70.0 0.0 0
49.00 GPS1408T49 8.40 0.00 8.40 58.0 9.55 38.0 0.0 0
49.00 GPS1416T49 8.60 0.00 8.60 52.0 9.20 42.0 0.0 0
49.00 GPS1422T49 7.30 0.00 7.30 456.0 9.30 181.0 0.0 0
49.00 GPS1429T49 8.60 0.00 8.60 20.0 9.10 357.0 0.0 0
49.50 GPS1422T49.5 9.00 0.00 9.00 66.0 9.75 193.0 0.0 0
50.00 GPS1401T50 9.45 0.00 9.45 244.0 10.25 59.0 0.0 0
50.00 GPS1408T50 9.35 0.00 9.35 328.0 10.20 57.0 0.0 0
50.00 GPS1416T50 9.55 0.00 9.55 147.0 10.20 206.0 0.0 0
50.00 GPS1422T50 9.55 0.00 9.55 78.0 10.25 225.0 0.0 0
50.00 GPS1429T50 9.40 0.00 9.40 308.0 10.25 260.0 0.0 0
Trading Center