Gap Inc $40.03

down -0.08


1/8/2014 04:04 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 40.03
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.08 (-0.20 %)
Prev Close: 40.11
Open: 40.08
Bid: 40.02
Ask: 40.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 GPS1408H29 0.00 0.00 9.75 97.0 12.20 30.0 0.0 0
30.00 GPS1408H30 9.05 0.00 9.35 121.0 10.80 70.0 0.0 0
30.00 GPS1416H30 9.75 0.00 9.55 617.0 10.25 65.0 0.0 0
31.00 GPS1408H31 9.05 0.00 8.55 13.0 9.30 35.0 0.0 0
31.00 GPS1416H31 9.05 0.00 8.55 549.0 9.35 70.0 0.0 0
32.00 GPS1408H32 8.05 0.00 7.55 546.0 8.30 66.0 0.0 0
32.00 GPS1416H32 8.05 0.00 7.60 483.0 8.35 75.0 0.0 0
33.00 GPS1408H33 7.05 0.00 6.55 372.0 7.30 74.0 0.0 0
33.00 GPS1416H33 7.05 0.00 6.60 533.0 7.30 104.0 0.0 0
33.00 GPS1422H33 7.10 0.00 6.60 600.0 7.35 158.0 0.0 0
33.00 GPS1429H33 7.10 0.00 6.60 529.0 7.40 187.0 0.0 0
33.50 GPS1408H33.5 0.00 0.00 6.10 214.0 6.80 105.0 0.0 0
34.00 GPS1408H34 6.05 0.00 5.55 372.0 6.30 74.0 0.0 0
34.00 GPS1416H34 6.40 0.30 5.60 630.0 6.25 80.0 6510.0 6,510
34.00 GPS1422H34 6.10 0.00 5.60 536.0 6.35 131.0 0.0 0
34.00 GPS1429H34 6.10 0.00 5.65 433.0 6.40 126.0 0.0 0
34.50 GPS1408H34.5 5.55 0.00 5.05 372.0 5.80 74.0 0.0 0
34.50 GPS1422H34.5 5.60 0.00 5.15 480.0 5.85 127.0 0.0 0
34.50 GPS1429H34.5 5.60 0.00 5.15 453.0 5.90 123.0 0.0 0
35.00 GPS1408H35 5.05 0.00 4.55 359.0 5.30 60.0 0.0 0
35.00 GPS1416H35 5.10 0.00 4.60 583.0 5.25 81.0 0.0 0
35.00 GPS1422H35 5.15 0.00 4.65 608.0 5.35 145.0 0.0 0
35.00 GPS1429H35 5.10 0.00 4.70 498.0 5.50 210.0 0.0 0
35.50 GPS1408H35.5 4.55 0.00 4.05 371.0 4.80 60.0 0.0 0
35.50 GPS1416H35.5 4.60 0.00 4.10 569.0 4.75 72.0 0.0 0
35.50 GPS1422H35.5 4.65 0.00 4.20 612.0 4.90 160.0 0.0 0
35.50 GPS1429H35.5 4.70 0.00 4.25 541.0 4.95 149.0 0.0 0
36.00 GPS1408H36 4.10 0.00 3.60 372.0 4.35 60.0 0.0 0
36.00 GPS1416H36 4.10 0.00 3.70 639.0 4.25 73.0 0.0 0
36.00 GPS1422H36 4.20 0.00 3.75 618.0 4.40 120.0 0.0 0
36.00 GPS1429H36 4.25 0.00 3.80 825.0 4.45 424.0 0.0 0
36.50 GPS1408H36.5 3.60 0.00 3.10 549.0 3.85 70.0 0.0 0
36.50 GPS1416H36.5 3.65 0.00 3.20 644.0 3.80 73.0 0.0 0
36.50 GPS1422H36.5 3.70 0.00 3.30 913.0 3.90 409.0 0.0 0
36.50 GPS1429H36.5 3.75 0.00 3.35 855.0 4.00 475.0 0.0 0
37.00 GPS1408H37 3.10 0.00 2.67 646.0 3.35 71.0 0.0 0
37.00 GPS1416H37 3.15 0.00 2.83 817.0 3.30 150.0 10.0 20
37.00 GPS1422H37 3.47 0.17 3.20 728.0 3.45 528.0 6.0 6
37.00 GPS1429H37 3.30 0.00 3.30 40.0 3.50 350.0 0.0 0
37.50 GPS1408H37.5 2.64 0.00 2.23 781.0 2.81 150.0 0.0 0
37.50 GPS1416H37.5 2.74 0.00 2.67 203.0 2.86 270.0 0.0 0
37.50 GPS1422H37.5 2.88 0.00 2.81 21.0 2.99 235.0 0.0 0
37.50 GPS1429H37.5 2.93 0.00 2.90 78.0 3.10 89.0 0.0 0
38.00 GPS1408H38 2.19 0.00 2.18 63.0 2.39 268.0 0.0 0
38.00 GPS1416H38 2.85 0.52 2.27 181.0 2.38 94.0 8.0 10
38.00 GPS1422H38 2.39 -0.08 2.43 73.0 2.60 390.0 2.0 6
38.00 GPS1429H38 2.91 0.00 2.51 65.0 2.68 355.0 5.0 5
38.50 GPS1408H38.5 1.78 0.00 1.79 42.0 1.91 59.0 0.0 0
38.50 GPS1416H38.5 1.92 0.00 1.88 136.0 2.02 120.0 0.0 0
38.50 GPS1422H38.5 2.07 0.00 2.07 48.0 2.23 308.0 0.0 0
38.50 GPS1429H38.5 2.17 0.00 2.14 130.0 2.32 159.0 0.0 0
39.00 GPS1408H39 1.27 -0.12 1.42 43.0 1.51 70.0 185.0 170
39.00 GPS1416H39 1.35 -0.20 1.52 67.0 1.61 101.0 84.0 5,141
39.00 GPS1422H39 1.50 -0.26 1.74 20.0 1.83 151.0 3.0 3
39.00 GPS1429H39 1.82 0.00 1.80 187.0 1.97 318.0 0.0 0
39.50 GPS1408H39.5 0.96 -0.11 1.09 21.0 1.16 11.0 431.0 310
39.50 GPS1416H39.5 1.16 -0.17 1.21 13.0 1.29 126.0 170.0 483
39.50 GPS1422H39.5 1.41 -0.04 1.43 21.0 1.50 50.0 43.0 90
39.50 GPS1429H39.5 1.53 0.00 1.50 207.0 1.66 379.0 0.0 0
40.00 GPS1408H40 0.73 -0.12 0.80 32.0 0.87 48.0 1467.0 598
40.00 GPS1416H40 0.98 0.01 0.94 135.0 1.00 114.0 1439.0 1,130
40.00 GPS1422H40 1.17 0.00 1.13 39.0 1.26 193.0 4.0 25
40.00 GPS1429H40 1.24 0.00 1.26 21.0 1.34 52.0 0.0 0
40.50 GPS1408H40.5 0.61 0.00 0.57 21.0 0.62 50.0 744.0 244
40.50 GPS1416H40.5 0.76 0.04 0.71 53.0 0.76 125.0 554.0 6,173
40.50 GPS1422H40.5 1.22 0.28 0.92 31.0 0.99 75.0 75.0 108
40.50 GPS1429H40.5 1.25 0.24 1.00 151.0 1.12 441.0 3.0 41
41.00 GPS1408H41 0.43 0.06 0.34 309.0 0.45 36.0 129.0 919
41.00 GPS1416H41 0.39 -0.12 0.51 26.0 0.56 21.0 165.0 1,535
41.00 GPS1422H41 0.69 -0.02 0.72 31.0 0.78 84.0 19.0 117
41.00 GPS1429H41 1.00 0.19 0.80 36.0 0.90 399.0 14.0 50
41.50 GPS1408H41.5 0.25 0.00 0.14 882.0 0.28 23.0 36.0 551
41.50 GPS1416H41.5 0.41 0.00 0.36 21.0 0.40 31.0 234.0 455
41.50 GPS1422H41.5 0.62 0.06 0.55 45.0 0.64 492.0 16.0 16
41.50 GPS1429H41.5 0.58 -0.05 0.61 215.0 0.72 393.0 3.0 27
42.00 GPS1408H42 0.11 -0.06 0.09 728.0 0.20 184.0 22.0 622
42.00 GPS1416H42 1.40 1.18 0.25 90.0 0.29 228.0 118.0 2,451
42.00 GPS1422H42 0.55 0.14 0.41 54.0 0.48 178.0 4.0 80
42.00 GPS1429H42 0.41 -0.07 0.47 126.0 0.56 194.0 10.0 49
42.50 GPS1408H42.5 0.08 0.01 0.08 258.0 0.15 127.0 8.0 83
42.50 GPS1416H42.5 0.19 0.04 0.16 14.0 0.20 165.0 5.0 24
42.50 GPS1422H42.5 0.31 0.03 0.30 98.0 0.36 122.0 25.0 65
42.50 GPS1429H42.5 0.40 0.02 0.36 96.0 0.43 182.0 1.0 10
43.00 GPS1408H43 0.05 0.00 0.03 374.0 0.13 507.0 6.0 843
43.00 GPS1416H43 0.13 0.01 0.10 145.0 0.14 152.0 1.0 115
43.00 GPS1422H43 0.34 0.11 0.23 21.0 0.27 103.0 22.0 33
43.00 GPS1429H43 0.24 -0.03 0.27 63.0 0.33 149.0 6.0 93
43.50 GPS1408H43.5 0.33 0.31 0.01 10.0 0.20 200.0 19.0 39
43.50 GPS1416H43.5 0.08 0.02 0.06 14.0 0.09 111.0 10.0 10
43.50 GPS1422H43.5 0.44 0.28 0.14 265.0 0.21 317.0 58.0 57
43.50 GPS1429H43.5 0.38 0.18 0.19 121.0 0.25 108.0 8.0 8
44.00 GPS1408H44 0.01 0.00 0.01 10.0 0.11 31.0 0.0 0
44.00 GPS1416H44 0.06 0.03 0.03 501.0 0.06 308.0 1.0 83
44.00 GPS1422H44 0.11 0.00 0.10 234.0 0.16 279.0 0.0 0
44.00 GPS1429H44 0.13 0.00 0.13 206.0 0.19 130.0 0.0 0
44.50 GPS1408H44.5 0.27 0.26 0.01 10.0 0.05 73.0 20.0 20
44.50 GPS1416H44.5 0.01 0.00 0.01 535.0 0.05 503.0 0.0 0
44.50 GPS1422H44.5 0.07 0.00 0.06 245.0 0.13 416.0 0.0 0
44.50 GPS1429H44.5 0.09 0.00 0.09 196.0 0.16 348.0 0.0 0
45.00 GPS1408H45 0.01 0.00 0.01 10.0 0.05 21.0 0.0 0
45.00 GPS1416H45 0.07 0.06 0.01 20.0 0.04 501.0 1.0 22
45.00 GPS1422H45 0.05 0.00 0.04 197.0 0.10 322.0 0.0 0
45.00 GPS1429H45 0.06 0.00 0.06 212.0 0.13 150.0 0.0 0
45.50 GPS1408H45.5 0.01 0.00 0.01 10.0 0.05 21.0 0.0 0
45.50 GPS1422H45.5 0.03 0.00 0.02 241.0 0.08 231.0 0.0 0
45.50 GPS1429H45.5 0.05 0.00 0.04 142.0 0.10 365.0 0.0 0
46.00 GPS1408H46 0.14 0.00 0.01 10.0 0.05 21.0 0.0 0
46.00 GPS1416H46 0.02 0.01 0.01 10.0 0.04 21.0 10.0 506
46.00 GPS1422H46 0.02 0.00 0.01 153.0 0.06 78.0 0.0 0
46.00 GPS1429H46 0.06 0.03 0.02 326.0 0.08 264.0 1.0 1
46.50 GPS1408H46.5 0.13 0.00 0.01 1.0 0.05 21.0 0.0 0
46.50 GPS1422H46.5 0.01 0.00 0.01 10.0 0.05 21.0 0.0 0
46.50 GPS1429H46.5 0.02 0.00 0.01 225.0 0.07 296.0 0.0 0
47.00 GPS1408H47 0.13 0.00 0.01 10.0 0.05 21.0 0.0 0
47.00 GPS1416H47 0.09 0.06 0.01 10.0 0.03 23.0 100.0 100
47.00 GPS1422H47 0.01 0.00 0.01 10.0 0.05 68.0 0.0 0
47.00 GPS1429H47 0.01 0.00 0.01 10.0 0.05 55.0 0.0 0
47.50 GPS1408H47.5 0.13 0.00 0.01 10.0 0.05 21.0 0.0 0
47.50 GPS1422H47.5 0.01 0.00 0.01 10.0 0.04 21.0 0.0 0
47.50 GPS1429H47.5 0.01 0.00 0.01 10.0 0.05 84.0 0.0 0
48.00 GPS1408H48 0.13 0.00 0.01 10.0 0.13 68.0 0.0 0
48.00 GPS1416H48 0.02 0.00 0.01 10.0 0.03 21.0 0.0 0
48.00 GPS1422H48 0.04 0.00 0.01 10.0 0.04 21.0 0.0 0
48.00 GPS1429H48 0.01 0.00 0.01 21.0 0.04 31.0 0.0 0
48.50 GPS1408H48.5 0.13 0.00 0.01 10.0 0.13 68.0 0.0 0
48.50 GPS1422H48.5 0.04 0.00 0.01 10.0 0.04 58.0 0.0 0
48.50 GPS1429H48.5 0.01 0.00 0.01 10.0 0.04 31.0 0.0 0
49.00 GPS1408H49 0.13 0.00 0.01 10.0 0.13 57.0 0.0 0
49.00 GPS1416H49 0.02 0.00 0.01 10.0 0.03 21.0 0.0 0
49.00 GPS1422H49 0.04 0.00 0.01 10.0 0.04 74.0 0.0 0
49.00 GPS1429H49 0.04 0.00 0.01 10.0 0.04 52.0 0.0 0
49.50 GPS1408H49.5 0.00 0.00 0.00 0.0 0.13 61.0 0.0 0
49.50 GPS1422H49.5 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
50.00 GPS1408H50 0.13 0.00 0.00 0.0 0.13 59.0 0.0 0
50.00 GPS1416H50 0.02 0.00 0.01 10.0 0.03 21.0 0.0 0
50.00 GPS1422H50 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
50.00 GPS1429H50 0.04 0.00 0.01 10.0 0.04 71.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 GPS1408T29 0.07 0.00 0.00 0.0 0.13 499.0 0.0 0
30.00 GPS1408T30 0.07 0.00 0.00 0.0 0.13 500.0 0.0 0
30.00 GPS1416T30 0.02 0.00 0.00 0.0 0.03 21.0 0.0 0
31.00 GPS1408T31 0.07 0.00 0.00 0.0 0.13 500.0 0.0 0
31.00 GPS1416T31 0.02 0.00 0.00 0.0 0.03 21.0 0.0 0
32.00 GPS1408T32 0.14 0.00 0.00 0.0 0.13 500.0 0.0 0
32.00 GPS1416T32 0.03 0.00 0.01 1.0 0.03 21.0 0.0 0
33.00 GPS1408T33 0.13 0.00 0.01 1.0 0.14 66.0 0.0 0
33.00 GPS1416T33 0.03 0.00 0.01 10.0 0.04 49.0 0.0 0
33.00 GPS1422T33 0.01 0.00 0.01 22.0 0.06 234.0 0.0 0
33.00 GPS1429T33 0.01 0.00 0.01 312.0 0.07 317.0 0.0 0
33.50 GPS1408T33.5 0.00 0.00 0.01 10.0 0.14 72.0 0.0 0
34.00 GPS1408T34 0.13 0.00 0.01 10.0 0.14 69.0 0.0 0
34.00 GPS1416T34 0.04 0.00 0.01 20.0 0.05 501.0 0.0 0
34.00 GPS1422T34 0.01 0.00 0.02 243.0 0.08 331.0 0.0 0
34.00 GPS1429T34 0.02 0.00 0.03 453.0 0.10 380.0 0.0 0
34.50 GPS1408T34.5 0.14 0.00 0.01 10.0 0.15 244.0 0.0 0
34.50 GPS1422T34.5 0.02 0.00 0.03 300.0 0.10 387.0 0.0 0
34.50 GPS1429T34.5 0.04 0.00 0.05 322.0 0.13 395.0 0.0 0
35.00 GPS1408T35 0.14 0.00 0.01 10.0 0.14 229.0 0.0 0
35.00 GPS1416T35 0.08 0.07 0.02 523.0 0.06 503.0 2.0 18
35.00 GPS1422T35 0.03 0.00 0.05 238.0 0.13 508.0 0.0 0
35.00 GPS1429T35 0.10 0.05 0.09 86.0 0.14 247.0 1.0 1
35.50 GPS1408T35.5 0.14 0.00 0.01 21.0 0.14 190.0 0.0 0
35.50 GPS1416T35.5 0.09 0.07 0.04 523.0 0.08 513.0 10.0 10
35.50 GPS1422T35.5 0.05 0.00 0.08 264.0 0.15 525.0 0.0 0
35.50 GPS1429T35.5 0.07 0.00 0.12 75.0 0.18 305.0 0.0 0
36.00 GPS1408T36 0.01 0.00 0.01 21.0 0.14 142.0 0.0 0
36.00 GPS1416T36 0.11 0.07 0.06 420.0 0.10 503.0 30.0 611
36.00 GPS1422T36 0.23 0.15 0.13 63.0 0.17 129.0 1.0 1
36.00 GPS1429T36 0.11 0.00 0.15 39.0 0.23 488.0 0.0 0
36.50 GPS1408T36.5 0.01 0.00 0.01 512.0 0.14 319.0 0.0 0
36.50 GPS1416T36.5 0.12 0.06 0.09 138.0 0.14 392.0 500.0 10
36.50 GPS1422T36.5 0.20 0.08 0.17 209.0 0.22 138.0 1.0 3
36.50 GPS1429T36.5 0.15 0.00 0.22 53.0 0.30 450.0 0.0 0
37.00 GPS1408T37 0.01 0.00 0.03 599.0 0.15 187.0 0.0 0
37.00 GPS1416T37 0.20 0.11 0.12 283.0 0.17 299.0 51.0 422
37.00 GPS1422T37 0.21 0.00 0.23 182.0 0.28 86.0 200.0 204
37.00 GPS1429T37 0.21 0.00 0.28 265.0 0.38 578.0 0.0 0
37.50 GPS1408T37.5 0.12 0.10 0.10 700.0 0.19 376.0 10.0 10
37.50 GPS1416T37.5 0.14 0.00 0.18 64.0 0.22 31.0 0.0 0
37.50 GPS1422T37.5 0.46 0.21 0.31 142.0 0.37 112.0 3.0 2
37.50 GPS1429T37.5 0.43 0.14 0.37 156.0 0.43 3.0 31.0 6
38.00 GPS1408T38 0.29 0.20 0.18 193.0 0.24 110.0 34.0 80
38.00 GPS1416T38 0.13 0.00 0.25 24.0 0.31 165.0 2.0 141
38.00 GPS1422T38 0.25 -0.11 0.41 69.0 0.51 730.0 5.0 11
38.00 GPS1429T38 0.47 0.08 0.48 134.0 0.55 111.0 7.0 32
38.50 GPS1408T38.5 0.27 0.09 0.28 21.0 0.33 64.0 8.0 68
38.50 GPS1416T38.5 0.28 0.00 0.35 24.0 0.42 199.0 10.0 269
38.50 GPS1422T38.5 0.56 0.08 0.53 145.0 0.65 538.0 1.0 12
38.50 GPS1429T38.5 0.51 0.00 0.61 101.0 0.77 662.0 0.0 0
39.00 GPS1408T39 0.46 0.17 0.40 55.0 0.46 51.0 26.0 106
39.00 GPS1416T39 0.62 0.22 0.49 57.0 0.56 121.0 102.0 705
39.00 GPS1422T39 1.08 0.44 0.69 107.0 0.83 601.0 10.0 36
39.00 GPS1429T39 0.62 0.00 0.77 183.0 0.93 665.0 5.0 5
39.50 GPS1408T39.5 0.67 0.26 0.57 3.0 0.62 25.0 4140.0 230
39.50 GPS1416T39.5 0.76 0.22 0.67 34.0 0.74 207.0 116.0 491
39.50 GPS1422T39.5 0.90 0.08 0.88 124.0 0.97 87.0 33.0 33
39.50 GPS1429T39.5 0.86 0.00 0.96 219.0 1.11 614.0 2.0 0
40.00 GPS1408T40 0.93 0.30 0.76 71.0 0.83 25.0 22.0 1,333
40.00 GPS1416T40 1.09 0.33 0.89 57.0 0.97 117.0 78.0 976
40.00 GPS1422T40 1.23 0.20 1.10 123.0 1.20 87.0 4.0 75
40.00 GPS1429T40 0.93 -0.18 1.19 46.0 1.28 32.0 1.0 47
40.50 GPS1408T40.5 1.16 0.24 1.03 37.0 1.09 22.0 181.0 162
40.50 GPS1416T40.5 1.30 0.38 1.14 14.0 1.24 114.0 20.0 249
40.50 GPS1422T40.5 1.24 -0.02 1.36 33.0 1.46 85.0 1.0 2
40.50 GPS1429T40.5 1.40 0.04 1.44 73.0 1.55 50.0 3.0 3
41.00 GPS1408T41 1.23 0.00 1.28 344.0 1.43 31.0 6.0 439
41.00 GPS1416T41 1.28 0.00 1.45 34.0 1.54 111.0 141.0 1,416
41.00 GPS1422T41 1.58 0.03 1.65 69.0 1.77 128.0 5.0 6
41.00 GPS1429T41 1.74 0.15 1.71 249.0 1.92 461.0 3.0 3
41.50 GPS1408T41.5 1.00 -0.35 1.62 223.0 1.98 273.0 30.0 30
41.50 GPS1416T41.5 1.90 0.28 1.80 24.0 1.90 93.0 3.0 148
41.50 GPS1422T41.5 1.91 0.00 1.95 208.0 2.10 57.0 0.0 0
41.50 GPS1429T41.5 1.91 0.00 2.02 276.0 2.25 495.0 10.0 10
42.00 GPS1408T42 1.23 -0.51 1.89 833.0 2.20 57.0 135.0 135
42.00 GPS1416T42 2.20 0.16 2.12 145.0 2.28 72.0 22.0 104
42.00 GPS1422T42 2.24 0.00 2.35 50.0 2.51 355.0 0.0 0
42.00 GPS1429T42 2.45 0.19 2.40 109.0 2.58 370.0 3.0 3
42.50 GPS1408T42.5 2.09 0.00 2.31 486.0 2.79 186.0 0.0 0
42.50 GPS1416T42.5 2.42 0.00 2.54 223.0 2.72 128.0 0.0 0
42.50 GPS1422T42.5 2.53 -0.11 2.73 62.0 2.88 174.0 1.0 1
42.50 GPS1429T42.5 2.64 0.00 2.75 182.0 2.97 333.0 0.0 0
43.00 GPS1408T43 2.91 0.00 2.80 636.0 3.45 111.0 2.0 2
43.00 GPS1416T43 1.83 -0.79 2.94 661.0 3.35 271.0 2.0 7
43.00 GPS1422T43 3.00 0.00 3.15 47.0 3.30 147.0 0.0 0
43.00 GPS1429T43 3.05 0.00 3.15 509.0 3.35 174.0 0.0 0
43.50 GPS1408T43.5 3.05 0.00 3.25 328.0 3.95 71.0 0.0 0
43.50 GPS1416T43.5 3.00 0.00 3.40 547.0 3.80 102.0 0.0 0
43.50 GPS1422T43.5 3.45 0.00 3.40 876.0 4.05 617.0 0.0 0
43.50 GPS1429T43.5 3.17 -0.33 3.40 790.0 4.10 541.0 2.0 2
44.00 GPS1408T44 3.45 0.00 3.70 323.0 4.45 71.0 0.0 0
44.00 GPS1416T44 3.40 0.00 3.85 394.0 4.45 121.0 0.0 0
44.00 GPS1422T44 3.30 0.00 3.85 319.0 4.50 250.0 0.0 0
44.00 GPS1429T44 3.30 0.00 3.85 790.0 4.55 519.0 0.0 0
44.50 GPS1408T44.5 3.95 0.00 4.20 323.0 4.95 71.0 0.0 0
44.50 GPS1416T44.5 3.90 0.00 4.30 408.0 4.95 110.0 0.0 0
44.50 GPS1422T44.5 3.70 0.00 4.30 579.0 5.00 248.0 0.0 0
44.50 GPS1429T44.5 3.75 0.00 4.30 486.0 5.00 225.0 0.0 0
45.00 GPS1408T45 4.45 0.00 4.70 336.0 5.45 74.0 0.0 0
45.00 GPS1416T45 4.35 0.00 4.80 411.0 5.45 113.0 0.0 0
45.00 GPS1422T45 4.20 0.00 4.80 329.0 5.45 181.0 0.0 0
45.00 GPS1429T45 4.20 0.00 4.75 497.0 5.50 225.0 0.0 0
45.50 GPS1408T45.5 4.95 0.00 5.20 322.0 6.00 74.0 0.0 0
45.50 GPS1422T45.5 4.65 0.00 5.25 322.0 5.95 191.0 0.0 0
45.50 GPS1429T45.5 5.05 0.00 5.25 294.0 6.10 199.0 0.0 0
46.00 GPS1408T46 5.45 0.00 5.30 153.0 6.45 41.0 0.0 0
46.00 GPS1416T46 5.35 0.00 5.75 384.0 6.45 130.0 0.0 0
46.00 GPS1422T46 5.60 0.00 5.75 344.0 6.45 191.0 0.0 0
46.00 GPS1429T46 5.65 0.00 5.70 313.0 6.45 200.0 0.0 0
46.50 GPS1408T46.5 5.50 0.00 5.95 153.0 7.90 68.0 0.0 0
46.50 GPS1422T46.5 5.65 0.00 6.20 332.0 6.95 214.0 0.0 0
46.50 GPS1429T46.5 5.65 0.00 6.20 316.0 6.95 198.0 0.0 0
47.00 GPS1408T47 6.00 0.00 6.50 153.0 7.50 41.0 0.0 0
47.00 GPS1416T47 6.15 0.00 6.70 185.0 7.45 50.0 0.0 0
47.00 GPS1422T47 6.60 0.00 6.75 306.0 7.45 195.0 0.0 0
47.00 GPS1429T47 6.10 0.00 6.70 304.0 7.45 200.0 0.0 0
47.50 GPS1408T47.5 6.45 0.00 6.85 131.0 8.10 30.0 0.0 0
47.50 GPS1422T47.5 6.60 0.00 7.20 346.0 7.95 201.0 0.0 0
47.50 GPS1429T47.5 7.10 0.00 7.15 401.0 7.95 198.0 0.0 0
48.00 GPS1408T48 6.95 0.00 7.10 70.0 8.50 30.0 0.0 0
48.00 GPS1416T48 7.00 0.00 7.50 218.0 8.45 30.0 0.0 0
48.00 GPS1422T48 7.60 0.00 7.70 316.0 8.45 172.0 0.0 0
48.00 GPS1429T48 7.50 0.00 7.55 428.0 8.45 159.0 0.0 0
48.50 GPS1408T48.5 7.45 0.00 7.85 52.0 9.00 30.0 0.0 0
48.50 GPS1422T48.5 7.60 0.00 8.10 125.0 9.30 130.0 0.0 0
48.50 GPS1429T48.5 8.05 0.00 7.90 442.0 9.05 157.0 0.0 0
49.00 GPS1408T49 7.80 0.00 8.30 36.0 10.35 30.0 0.0 0
49.00 GPS1416T49 7.95 0.00 8.50 218.0 9.60 30.0 0.0 0
49.00 GPS1422T49 8.05 0.00 8.10 197.0 9.85 67.0 0.0 0
49.00 GPS1429T49 7.75 0.00 8.10 70.0 9.70 70.0 0.0 0
49.50 GPS1408T49.5 8.50 0.00 8.80 74.0 10.00 70.0 0.0 0
49.50 GPS1422T49.5 8.30 0.00 7.75 147.0 10.25 130.0 0.0 0
50.00 GPS1408T50 9.40 0.00 8.70 97.0 11.60 30.0 0.0 0
50.00 GPS1416T50 8.95 0.00 8.30 42.0 11.65 22.0 0.0 0
50.00 GPS1422T50 9.10 0.00 8.55 214.0 11.85 36.0 0.0 0
50.00 GPS1429T50 8.90 0.00 8.45 70.0 11.50 70.0 0.0 0
Trading Center