Gap Inc $38.59

down -0.41


17/4/2014 02:46 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 38.59
Trade Time: Apr 17 02:46 PM Eastern Daylight Time
Change: -0.41 (-1.05 %)
Prev Close: 39.00
Open: 38.80
Bid: 38.58
Ask: 38.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPS1419D30 8.35 0.00 8.15 86.0 9.30 123.0 0.0 0
31.00 GPS1419D31 7.30 0.00 7.15 86.0 8.30 123.0 0.0 0
31.00 GPS1425D31 6.75 0.00 7.15 135.0 8.70 178.0 0.0 0
32.00 GPS1419D32 6.35 0.00 6.15 154.0 6.70 67.0 0.0 0
32.00 GPS1425D32 6.25 0.00 6.15 136.0 7.65 187.0 0.0 0
32.50 GPS1419D32.5 5.85 0.00 5.70 322.0 6.70 433.0 0.0 0
32.50 GPS1425D32.5 5.65 0.00 5.65 147.0 7.25 539.0 0.0 0
33.00 GPS1419D33 5.35 0.00 5.20 532.0 6.25 526.0 0.0 0
33.00 GPS1425D33 5.30 0.00 5.15 65.0 6.05 399.0 0.0 0
33.50 GPS1419D33.5 4.85 0.00 4.70 547.0 5.75 535.0 0.0 0
33.50 GPS1425D33.5 4.80 0.00 4.65 60.0 5.50 60.0 0.0 0
34.00 GPS1419D34 7.70 3.35 4.20 619.0 5.20 638.0 10.0 10
34.00 GPS1425D34 4.40 0.00 4.15 229.0 5.40 388.0 0.0 0
34.50 GPS1419D34.5 3.90 0.00 3.70 406.0 4.70 1113.0 0.0 0
34.50 GPS1425D34.5 3.90 0.00 3.60 641.0 4.80 577.0 0.0 0
35.00 GPS1419D35 3.40 0.00 3.20 431.0 4.20 1098.0 0.0 0
35.00 GPS1425D35 3.40 0.00 3.15 570.0 4.45 1145.0 0.0 0
35.50 GPS1419D35.5 2.91 0.00 2.73 1021.0 3.70 1136.0 0.0 0
35.50 GPS1425D35.5 2.92 0.00 2.68 632.0 3.80 613.0 0.0 0
36.00 GPS1419D36 2.41 0.00 2.23 1061.0 3.20 1136.0 0.0 0
36.00 GPS1425D36 2.45 0.00 2.17 529.0 3.35 513.0 0.0 0
36.50 GPS1419D36.5 1.93 0.00 1.72 933.0 2.66 1070.0 0.0 0
36.50 GPS1425D36.5 2.04 0.00 1.71 635.0 2.42 1189.0 0.0 0
37.00 GPS1419D37 0.80 -0.96 1.23 998.0 2.18 1123.0 19.0 40
37.00 GPS1425D37 1.28 -0.53 1.31 708.0 1.83 93.0 4.0 4
37.50 GPS1419D37.5 0.51 -0.79 0.73 1024.0 1.64 1083.0 24.0 91
37.50 GPS1425D37.5 0.91 -0.63 1.12 367.0 1.31 1183.0 8.0 68
38.00 GPS1419D38 0.71 -0.31 0.27 1518.0 0.80 1484.0 3.0 360
38.00 GPS1425D38 0.82 -0.26 0.75 355.0 0.83 124.0 8.0 367
38.50 GPS1419D38.5 0.50 0.00 0.08 90.0 0.14 97.0 27.0 162
38.50 GPS1425D38.5 0.55 -0.24 0.46 152.0 0.51 97.0 60.0 296
39.00 GPS1419D39 0.01 -0.34 0.01 51.0 0.02 545.0 471.0 909
39.00 GPS1425D39 0.30 -0.21 0.24 185.0 0.30 212.0 25.0 399
39.50 GPS1419D39.5 0.08 0.02 0.06 224.0 0.02 541.0 13.0 51
39.50 GPS1425D39.5 0.34 0.00 0.12 273.0 0.17 536.0 8.0 367
40.00 GPS1419D40 0.02 0.00 0.01 541.0 0.02 544.0 253.0 3,474
40.00 GPS1425D40 0.22 0.00 0.05 150.0 0.10 807.0 54.0 104
40.50 GPS1419D40.5 0.71 0.67 0.01 33.0 0.03 563.0 33.0 30
40.50 GPS1425D40.5 0.12 0.00 0.02 29.0 0.05 208.0 2.0 3
41.00 GPS1419D41 0.02 0.01 0.01 15.0 0.03 664.0 109.0 4,498
41.00 GPS1425D41 0.60 0.55 0.01 20.0 0.05 485.0 3.0 11
41.50 GPS1419D41.5 0.33 0.30 0.01 15.0 0.02 589.0 106.0 105
41.50 GPS1425D41.5 1.24 1.23 0.01 189.0 0.04 176.0 20.0 25
42.00 GPS1419D42 0.03 0.00 0.01 34.0 0.02 578.0 79.0 2,915
42.00 GPS1425D42 0.05 0.00 0.01 77.0 0.04 246.0 20.0 100
42.50 GPS1419D42.5 0.03 0.00 0.01 10.0 0.03 569.0 0.0 0
42.50 GPS1425D42.5 0.52 0.48 0.01 41.0 0.03 149.0 2.0 2
43.00 GPS1419D43 0.02 -0.01 0.02 3.0 0.02 568.0 21.0 7,342
43.00 GPS1425D43 0.24 0.20 0.01 22.0 0.03 185.0 11.0 11
43.50 GPS1419D43.5 0.03 0.00 0.04 215.0 0.03 569.0 0.0 0
43.50 GPS1425D43.5 0.04 0.00 0.01 21.0 0.03 119.0 0.0 0
44.00 GPS1419D44 0.12 0.09 0.03 166.0 0.02 579.0 12.0 2,248
44.00 GPS1425D44 0.03 0.00 0.06 48.0 0.03 133.0 0.0 0
44.50 GPS1419D44.5 0.03 0.00 0.01 40.0 0.03 563.0 0.0 0
44.50 GPS1425D44.5 0.28 0.25 0.04 90.0 0.03 189.0 31.0 31
45.00 GPS1419D45 0.14 0.11 0.01 86.0 0.03 579.0 21.0 525
45.00 GPS1425D45 0.27 0.24 0.02 191.0 0.03 189.0 16.0 16
45.50 GPS1419D45.5 0.03 0.00 0.01 33.0 0.03 569.0 0.0 0
45.50 GPS1425D45.5 0.03 0.00 0.01 162.0 0.03 109.0 0.0 0
46.00 GPS1419D46 0.03 0.00 0.01 12.0 0.03 569.0 2.0 351
46.50 GPS1419D46.5 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
47.00 GPS1419D47 0.06 0.03 0.01 493.0 0.03 388.0 10.0 65
47.00 GPS1425D47 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
47.50 GPS1419D47.5 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
48.00 GPS1419D48 0.20 0.17 0.01 12.0 0.03 569.0 4.0 71
48.00 GPS1425D48 0.03 0.00 0.00 0.0 0.03 98.0 0.0 0
49.00 GPS1419D49 0.03 0.00 0.01 54.0 0.03 569.0 0.0 0
49.00 GPS1425D49 0.03 0.00 0.00 0.0 0.03 96.0 0.0 0
50.00 GPS1419D50 0.02 -0.01 0.01 473.0 0.03 408.0 5.0 25

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 GPS1419P30 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
31.00 GPS1419P31 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
31.00 GPS1425P31 0.03 0.00 0.00 0.0 0.03 207.0 0.0 0
32.00 GPS1419P32 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
32.00 GPS1425P32 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
32.50 GPS1419P32.5 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
32.50 GPS1425P32.5 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
33.00 GPS1419P33 0.03 0.00 0.00 0.0 0.03 569.0 0.0 0
33.00 GPS1425P33 0.03 0.00 0.01 10.0 0.03 155.0 0.0 0
33.50 GPS1419P33.5 0.03 0.00 0.00 0.0 0.03 562.0 0.0 0
33.50 GPS1425P33.5 0.04 0.00 0.01 69.0 0.03 149.0 0.0 0
34.00 GPS1419P34 0.05 0.03 0.01 505.0 0.02 578.0 5.0 11
34.00 GPS1425P34 0.04 0.00 0.01 25.0 0.03 131.0 0.0 0
34.50 GPS1419P34.5 0.03 0.00 0.01 35.0 0.03 569.0 0.0 0
34.50 GPS1425P34.5 0.04 0.00 0.01 30.0 0.03 120.0 0.0 0
35.00 GPS1419P35 0.02 -0.01 0.01 10.0 0.03 578.0 10.0 88
35.00 GPS1425P35 0.13 0.09 0.01 79.0 0.04 229.0 5.0 5
35.50 GPS1419P35.5 0.15 0.12 0.01 30.0 0.03 568.0 1.0 1
35.50 GPS1425P35.5 0.24 0.19 0.02 155.0 0.04 319.0 1.0 1
36.00 GPS1419P36 0.01 0.00 0.01 5.0 0.03 591.0 5.0 90
36.00 GPS1425P36 0.16 0.15 0.01 27.0 0.04 237.0 1504.0 1,504
36.50 GPS1419P36.5 0.01 0.00 0.01 2.0 0.03 561.0 2.0 13
36.50 GPS1425P36.5 0.26 0.25 0.01 33.0 0.05 173.0 503.0 468
37.00 GPS1419P37 0.01 0.00 0.01 1.0 0.03 550.0 8.0 173
37.00 GPS1425P37 0.05 0.01 0.03 294.0 0.08 886.0 3.0 469
37.50 GPS1419P37.5 0.02 0.00 0.01 41.0 0.03 561.0 42.0 134
37.50 GPS1425P37.5 0.09 0.00 0.08 46.0 0.12 33.0 30.0 205
38.00 GPS1419P38 0.01 -0.08 0.01 100.0 0.02 567.0 125.0 3,825
38.00 GPS1425P38 0.25 0.05 0.20 84.0 0.25 306.0 467.0 78
38.50 GPS1419P38.5 0.04 -0.25 0.02 16.0 0.06 33.0 453.0 1,474
38.50 GPS1425P38.5 0.40 -0.01 0.39 11.0 0.43 70.0 877.0 43
39.00 GPS1419P39 0.50 0.25 0.33 165.0 0.49 819.0 136.0 5,854
39.00 GPS1425P39 0.74 0.10 0.66 53.0 0.72 149.0 177.0 52
39.50 GPS1419P39.5 1.70 1.23 0.82 844.0 1.27 1837.0 404.0 620
39.50 GPS1425P39.5 0.78 0.00 1.02 297.0 1.12 347.0 0.0 0
40.00 GPS1419P40 1.36 0.36 1.31 444.0 1.50 365.0 231.0 13,319
40.00 GPS1425P40 1.71 0.62 1.34 1052.0 1.54 120.0 12.0 61
40.50 GPS1419P40.5 2.80 1.39 1.37 1097.0 2.27 1108.0 3.0 14
40.50 GPS1425P40.5 0.59 -0.92 1.52 607.0 2.30 608.0 20.0 20
41.00 GPS1419P41 2.35 0.24 2.29 519.0 2.50 211.0 8.0 3,820
41.00 GPS1425P41 0.75 -1.16 1.97 478.0 2.81 447.0 40.0 42
41.50 GPS1419P41.5 2.33 0.00 2.34 1148.0 3.30 771.0 0.0 0
41.50 GPS1425P41.5 0.94 -1.43 2.37 637.0 3.30 623.0 20.0 20
42.00 GPS1419P42 3.37 0.55 3.35 247.0 3.80 1128.0 57.0 1,562
42.00 GPS1425P42 3.36 0.53 3.35 42.0 3.80 1197.0 7.0 30
42.50 GPS1419P42.5 3.25 0.00 3.25 390.0 4.30 362.0 0.0 0
42.50 GPS1425P42.5 3.30 0.00 3.10 517.0 4.30 514.0 0.0 0
43.00 GPS1419P43 2.97 -0.78 3.95 1033.0 4.50 254.0 17.0 1,303
43.00 GPS1425P43 3.80 0.00 3.60 247.0 4.85 379.0 0.0 0
43.50 GPS1419P43.5 4.20 0.00 4.30 402.0 5.30 362.0 0.0 0
43.50 GPS1425P43.5 4.30 0.00 4.05 248.0 5.30 355.0 0.0 0
44.00 GPS1419P44 3.95 -0.80 4.95 1181.0 5.80 1161.0 14.0 198
44.00 GPS1425P44 4.70 0.00 4.55 223.0 5.85 344.0 0.0 0
44.50 GPS1419P44.5 5.10 0.00 5.30 487.0 6.30 413.0 0.0 0
44.50 GPS1425P44.5 4.80 0.00 5.05 217.0 6.35 111.0 0.0 0
45.00 GPS1419P45 5.00 -0.75 5.80 642.0 6.80 601.0 125.0 619
45.00 GPS1425P45 6.70 0.85 5.80 220.0 6.80 363.0 2.0 2
45.50 GPS1419P45.5 6.15 0.00 6.30 86.0 7.35 79.0 0.0 0
45.50 GPS1425P45.5 3.90 -1.60 6.05 263.0 7.30 201.0 15.0 15
46.00 GPS1419P46 4.70 -2.05 6.85 916.0 7.85 906.0 1.0 103
46.50 GPS1419P46.5 7.15 0.00 7.20 86.0 8.30 79.0 0.0 0
47.00 GPS1419P47 3.70 -4.00 7.75 624.0 8.80 587.0 53.0 45
47.00 GPS1425P47 7.20 0.00 7.55 50.0 8.90 48.0 0.0 0
47.50 GPS1419P47.5 8.15 0.00 8.20 86.0 9.30 79.0 0.0 0
48.00 GPS1419P48 4.45 -4.40 8.80 426.0 9.80 414.0 55.0 22
48.00 GPS1425P48 7.50 0.00 8.45 35.0 9.95 35.0 0.0 0
49.00 GPS1419P49 8.45 0.00 9.70 71.0 10.70 71.0 0.0 0
49.00 GPS1425P49 8.35 0.00 8.45 133.0 11.95 217.0 0.0 0
50.00 GPS1419P50 9.90 0.55 9.65 443.0 12.95 435.0 1.0 3
Trading Center