Gap Inc $44.15

up +0.12


16/9/2014 03:11 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 44.15
Trade Time: Sep 16 03:11 PM Eastern Daylight Time
Change: 0.12 (0.27 %)
Prev Close: 44.03
Open: 44.00
Bid: 44.15
Ask: 44.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GPS1420I23 18.70 -1.65 20.05 196.0 21.95 235.0 4.0 4
24.00 GPS1420I24 18.65 0.00 19.20 140.0 20.65 140.0 0.0 0
25.00 GPS1420I25 14.80 -3.05 18.20 200.0 19.60 307.0 29.0 9
26.00 GPS1420I26 16.25 0.00 17.20 140.0 18.80 210.0 0.0 0
27.00 GPS1420I27 14.00 -2.35 16.20 202.0 17.50 256.0 3.0 3
28.00 GPS1420I28 15.93 0.43 15.20 155.0 16.50 155.0 20.0 20
29.00 GPS1420I29 14.10 0.00 14.20 155.0 15.80 155.0 0.0 0
30.00 GPS1420I30 13.50 0.00 13.20 155.0 14.80 155.0 0.0 0
31.00 GPS1420I31 12.50 0.00 12.20 155.0 13.65 155.0 0.0 0
32.00 GPS1420I32 6.60 -4.05 11.20 155.0 12.80 155.0 20.0 16
33.00 GPS1420I33 8.04 -2.51 10.20 155.0 11.80 155.0 2.0 1
33.00 GPS1426I33 9.65 0.00 10.25 229.0 11.80 222.0 0.0 0
33.50 GPS1426I33.5 9.15 0.00 9.80 155.0 11.00 155.0 0.0 0
34.00 GPS1420I34 10.40 1.10 9.30 140.0 10.50 140.0 1713.0 1,713
34.00 GPS1426I34 8.65 0.00 9.30 155.0 10.50 155.0 0.0 0
34.50 GPS1420I34.5 8.15 0.00 9.05 155.0 9.95 144.0 0.0 0
34.50 GPS1426I34.5 8.15 0.00 9.05 155.0 10.00 155.0 0.0 0
35.00 GPS1420I35 6.25 -2.70 8.70 555.0 9.40 762.0 20.0 15
35.00 GPS1426I35 8.90 0.00 8.70 50.0 9.40 55.0 0.0 0
35.50 GPS1420I35.5 8.45 0.00 8.20 87.0 8.95 445.0 0.0 0
35.50 GPS1426I35.5 8.40 0.00 8.25 155.0 8.95 70.0 0.0 0
36.00 GPS1420I36 6.03 -1.87 7.70 507.0 8.40 655.0 4.0 47
36.00 GPS1426I36 7.80 0.00 7.70 155.0 8.45 70.0 0.0 0
36.50 GPS1420I36.5 7.45 0.00 7.20 87.0 7.90 168.0 0.0 0
36.50 GPS1426I36.5 7.45 0.00 7.20 155.0 7.90 70.0 0.0 0
37.00 GPS1420I37 5.00 -1.95 6.65 504.0 7.40 828.0 25.0 89
37.00 GPS1426I37 6.95 0.00 6.75 148.0 7.40 70.0 0.0 0
37.50 GPS1420I37.5 6.45 0.00 6.20 98.0 6.90 193.0 0.0 0
37.50 GPS1426I37.5 6.45 0.00 6.20 117.0 6.95 70.0 0.0 0
38.00 GPS1420I38 7.40 1.45 5.75 899.0 6.40 982.0 1.0 161
38.00 GPS1426I38 5.95 0.00 5.75 142.0 6.40 277.0 0.0 0
38.50 GPS1420I38.5 5.45 0.00 5.25 98.0 5.95 478.0 0.0 0
38.50 GPS1426I38.5 5.45 0.00 5.35 324.0 5.95 652.0 0.0 0
39.00 GPS1420I39 6.25 1.30 4.65 991.0 5.45 1144.0 10.0 393
39.00 GPS1426I39 4.95 0.00 4.90 301.0 5.45 432.0 0.0 0
39.50 GPS1420I39.5 4.45 0.00 4.15 98.0 4.90 367.0 0.0 0
39.50 GPS1426I39.5 4.45 0.00 4.20 406.0 4.95 629.0 0.0 0
40.00 GPS1420I40 4.10 0.15 3.70 998.0 4.40 1082.0 7.0 532
40.00 GPS1426I40 3.95 0.00 3.70 307.0 4.45 811.0 0.0 0
40.50 GPS1420I40.5 3.45 0.00 3.15 697.0 3.90 892.0 0.0 0
40.50 GPS1426I40.5 3.50 0.00 3.20 458.0 3.95 701.0 0.0 0
41.00 GPS1420I41 3.39 0.42 2.69 1000.0 3.40 1097.0 40.0 674
41.00 GPS1426I41 3.00 0.00 2.85 620.0 3.45 436.0 0.0 0
41.50 GPS1420I41.5 2.49 0.00 2.30 738.0 2.92 931.0 0.0 0
41.50 GPS1426I41.5 2.53 0.00 2.38 142.0 2.96 341.0 0.0 0
42.00 GPS1420I42 2.40 0.32 1.89 821.0 2.40 1031.0 2.0 2,856
42.00 GPS1426I42 2.00 0.00 2.00 187.0 2.48 669.0 0.0 0
42.50 GPS1420I42.5 3.77 2.24 1.47 829.0 1.87 839.0 3.0 51
42.50 GPS1426I42.5 1.12 -0.56 1.71 190.0 1.85 433.0 5.0 11
43.00 GPS1420I43 1.16 0.00 1.07 1021.0 1.38 957.0 9.0 1,256
43.00 GPS1426I43 3.70 2.43 1.30 187.0 1.41 312.0 339.0 442
43.50 GPS1420I43.5 0.77 0.05 0.71 740.0 0.89 1032.0 5.0 185
43.50 GPS1426I43.5 0.92 0.00 0.95 163.0 1.07 816.0 0.0 0
44.00 GPS1420I44 0.52 0.06 0.42 53.0 0.45 21.0 7.0 3,103
44.00 GPS1426I44 0.71 0.07 0.66 44.0 0.71 79.0 30.0 215
44.50 GPS1420I44.5 0.25 0.00 0.19 50.0 0.22 54.0 22.0 325
44.50 GPS1426I44.5 0.45 0.00 0.41 142.0 0.52 1089.0 38.0 179
45.00 GPS1420I45 0.11 0.00 0.06 147.0 0.11 890.0 40.0 2,727
45.00 GPS1426I45 0.29 0.02 0.24 42.0 0.29 173.0 30.0 249
45.50 GPS1420I45.5 0.26 0.22 0.02 62.0 0.08 1070.0 65.0 332
45.50 GPS1426I45.5 0.16 0.00 0.13 184.0 0.17 200.0 30.0 117
46.00 GPS1420I46 0.05 0.04 0.01 41.0 0.04 139.0 1.0 919
46.00 GPS1426I46 0.10 0.02 0.06 164.0 0.12 863.0 20.0 95
46.50 GPS1420I46.5 0.06 0.05 0.01 50.0 0.03 163.0 12.0 2,162
46.50 GPS1426I46.5 0.13 0.10 0.01 1651.0 0.08 880.0 9.0 30
47.00 GPS1420I47 0.03 0.02 0.01 10.0 0.03 84.0 6.0 438
47.00 GPS1426I47 0.01 0.00 0.01 23.0 0.05 714.0 0.0 0
47.50 GPS1420I47.5 0.47 0.44 0.36 22.0 0.03 124.0 62.0 194
47.50 GPS1426I47.5 0.45 0.41 0.01 10.0 0.04 186.0 10.0 10
48.00 GPS1420I48 0.03 0.00 0.26 70.0 0.03 156.0 7.0 87
48.00 GPS1426I48 0.04 0.00 0.01 148.0 0.04 185.0 0.0 0
48.50 GPS1420I48.5 0.19 0.16 0.17 35.0 0.03 103.0 2.0 42
48.50 GPS1426I48.5 0.03 0.00 0.21 299.0 0.03 63.0 0.0 0
49.00 GPS1420I49 0.09 0.06 0.09 364.0 0.03 216.0 5.0 239
49.00 GPS1426I49 0.03 0.00 0.13 172.0 0.03 63.0 0.0 0
50.00 GPS1420I50 0.24 0.21 0.03 75.0 0.03 223.0 10.0 94
55.00 GPS1420I55 0.28 0.25 0.01 10.0 0.03 180.0 10.0 10
60.00 GPS1420I60 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 GPS1420U23 0.03 0.00 0.01 21.0 0.03 233.0 0.0 0
24.00 GPS1420U24 0.03 0.00 0.01 10.0 0.03 268.0 0.0 0
25.00 GPS1420U25 0.28 0.25 0.01 21.0 0.03 183.0 3.0 3
26.00 GPS1420U26 0.03 0.00 0.01 10.0 0.03 263.0 0.0 0
27.00 GPS1420U27 0.03 0.00 0.01 10.0 0.03 263.0 0.0 0
28.00 GPS1420U28 0.21 0.18 0.01 10.0 0.03 263.0 12.0 12
29.00 GPS1420U29 0.05 0.02 0.01 36.0 0.03 313.0 10.0 29
30.00 GPS1420U30 0.04 0.01 0.01 148.0 0.03 313.0 30.0 175
31.00 GPS1420U31 0.02 -0.01 0.01 10.0 0.03 313.0 2.0 19
32.00 GPS1420U32 0.02 -0.01 0.01 58.0 0.03 198.0 1.0 296
33.00 GPS1420U33 0.02 -0.01 0.01 11.0 0.03 171.0 49.0 191
33.00 GPS1426U33 0.03 0.00 0.01 25.0 0.03 223.0 0.0 0
33.50 GPS1426U33.5 0.03 0.00 0.01 34.0 0.03 216.0 0.0 0
34.00 GPS1420U34 0.01 0.00 0.03 62.0 0.01 5.0 5.0 294
34.00 GPS1426U34 0.03 0.00 0.01 52.0 0.03 216.0 0.0 0
34.50 GPS1420U34.5 0.03 0.00 0.01 17.0 0.03 216.0 0.0 0
34.50 GPS1426U34.5 0.03 0.00 0.01 30.0 0.03 216.0 0.0 0
35.00 GPS1420U35 0.05 0.02 0.01 31.0 0.03 216.0 93.0 1,066
35.00 GPS1426U35 0.03 0.00 0.01 1.0 0.03 222.0 0.0 0
35.50 GPS1420U35.5 0.03 0.00 0.01 33.0 0.03 216.0 0.0 0
35.50 GPS1426U35.5 0.03 0.00 0.01 10.0 0.03 216.0 0.0 0
36.00 GPS1420U36 0.04 0.01 0.01 32.0 0.03 216.0 1.0 486
36.00 GPS1426U36 0.03 0.00 0.01 10.0 0.03 216.0 0.0 0
36.50 GPS1420U36.5 0.03 0.00 0.01 10.0 0.03 313.0 0.0 0
36.50 GPS1426U36.5 0.03 0.00 0.01 10.0 0.03 81.0 0.0 0
37.00 GPS1420U37 0.02 -0.01 0.02 6.0 0.03 219.0 6.0 525
37.00 GPS1426U37 0.03 0.00 0.01 10.0 0.03 78.0 0.0 0
37.50 GPS1420U37.5 0.11 0.08 0.01 10.0 0.03 216.0 5.0 5
37.50 GPS1426U37.5 0.04 0.00 0.01 10.0 0.04 403.0 0.0 0
38.00 GPS1420U38 0.02 0.00 0.02 6.0 0.03 219.0 6.0 657
38.00 GPS1426U38 0.04 0.00 0.01 10.0 0.04 380.0 0.0 0
38.50 GPS1420U38.5 0.03 0.00 0.01 10.0 0.03 216.0 0.0 0
38.50 GPS1426U38.5 0.04 0.00 0.01 10.0 0.04 330.0 0.0 0
39.00 GPS1420U39 0.04 0.00 0.02 11.0 0.03 171.0 30.0 512
39.00 GPS1426U39 0.04 0.00 0.01 10.0 0.04 399.0 0.0 0
39.50 GPS1420U39.5 0.04 0.00 0.01 10.0 0.03 72.0 0.0 0
39.50 GPS1426U39.5 0.64 0.60 0.01 10.0 0.04 357.0 1.0 1
40.00 GPS1420U40 0.04 0.00 0.01 10.0 0.03 73.0 5.0 3,290
40.00 GPS1426U40 0.77 0.73 0.01 10.0 0.04 168.0 29.0 29
40.50 GPS1420U40.5 0.03 -0.01 0.01 10.0 0.04 262.0 2.0 10
40.50 GPS1426U40.5 0.72 0.67 0.01 94.0 0.05 401.0 3.0 3
41.00 GPS1420U41 0.02 0.00 0.02 6.0 0.04 310.0 6.0 1,260
41.00 GPS1426U41 0.01 0.00 0.01 237.0 0.06 515.0 0.0 0
41.50 GPS1420U41.5 0.06 0.01 0.01 31.0 0.04 361.0 2.0 164
41.50 GPS1426U41.5 0.10 0.07 0.02 810.0 0.09 954.0 1.0 1
42.00 GPS1420U42 0.08 0.07 0.01 20.0 0.05 728.0 5.0 1,647
42.00 GPS1426U42 0.12 0.06 0.06 246.0 0.12 959.0 10.0 10
42.50 GPS1420U42.5 0.06 0.04 0.01 269.0 0.07 1002.0 3.0 110
42.50 GPS1426U42.5 0.30 0.17 0.10 691.0 0.17 904.0 4.0 9
43.00 GPS1420U43 0.07 -0.03 0.05 104.0 0.11 1430.0 6.0 347
43.00 GPS1426U43 0.20 -0.04 0.20 30.0 0.22 30.0 60.0 168
43.50 GPS1420U43.5 0.17 0.00 0.12 41.0 0.16 724.0 10.0 311
43.50 GPS1426U43.5 0.38 0.00 0.31 10.0 0.38 748.0 0.0 0
44.00 GPS1420U44 0.28 -0.14 0.26 50.0 0.30 273.0 77.0 789
44.00 GPS1426U44 0.46 -0.14 0.51 20.0 0.55 27.0 120.0 166
44.50 GPS1420U44.5 0.60 0.00 0.52 21.0 0.58 31.0 30.0 546
44.50 GPS1426U44.5 0.83 0.00 0.76 20.0 0.82 40.0 0.0 0
45.00 GPS1420U45 1.07 0.00 0.85 558.0 1.00 754.0 9.0 455
45.00 GPS1426U45 0.93 -0.20 1.06 80.0 1.14 124.0 120.0 270
45.50 GPS1420U45.5 1.39 0.12 1.18 995.0 1.61 926.0 8.0 131
45.50 GPS1426U45.5 1.28 -0.18 1.44 93.0 1.55 474.0 30.0 111
46.00 GPS1420U46 1.93 0.32 1.64 679.0 2.10 1067.0 10.0 400
46.00 GPS1426U46 0.94 -0.75 1.70 999.0 2.16 897.0 4.0 22
46.50 GPS1420U46.5 1.83 -0.26 2.12 663.0 2.59 912.0 1.0 122
46.50 GPS1426U46.5 1.05 -1.08 2.16 705.0 2.64 808.0 20.0 20
47.00 GPS1420U47 2.34 -0.24 2.60 658.0 3.35 1079.0 3.0 250
47.00 GPS1426U47 1.26 -1.33 2.62 828.0 3.20 760.0 20.0 23
47.50 GPS1420U47.5 1.16 -1.84 3.10 259.0 3.85 995.0 20.0 32
47.50 GPS1426U47.5 3.05 0.00 3.10 182.0 3.85 696.0 0.0 0
48.00 GPS1420U48 3.90 0.40 3.80 46.0 3.95 132.0 2.0 13
48.00 GPS1426U48 3.55 0.00 3.60 180.0 4.35 691.0 0.0 0
48.50 GPS1420U48.5 3.95 0.00 4.05 36.0 4.50 229.0 0.0 0
48.50 GPS1426U48.5 4.05 0.00 4.10 228.0 4.85 711.0 0.0 0
49.00 GPS1420U49 8.00 3.45 4.60 56.0 5.00 229.0 111.0 76
49.00 GPS1426U49 4.45 0.00 4.60 84.0 5.35 171.0 0.0 0
50.00 GPS1420U50 3.90 -1.55 5.60 144.0 6.25 187.0 2.0 3
55.00 GPS1420U55 10.05 0.00 10.20 46.0 11.00 197.0 0.0 0
60.00 GPS1420U60 14.95 0.00 15.20 46.0 16.00 158.0 0.0 0
Trading Center