Gap Inc $39.13

up +0.30


23/4/2014 01:21 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 39.13
Trade Time: Apr 23 01:21 PM Eastern Daylight Time
Change: 0.30 (0.77 %)
Prev Close: 38.83
Open: 38.85
Bid: 39.12
Ask: 39.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GPS1425D28 8.85 0.00 9.55 135.0 12.75 105.0 0.0 0
29.00 GPS1425D29 8.25 0.00 8.45 120.0 11.05 135.0 0.0 0
30.00 GPS1425D30 8.10 0.00 8.50 71.0 9.70 66.0 0.0 0
31.00 GPS1425D31 7.00 0.00 7.40 105.0 8.75 270.0 0.0 0
31.50 GPS1425D31.5 6.55 0.00 6.85 135.0 8.25 135.0 0.0 0
32.00 GPS1425D32 5.90 0.00 6.45 105.0 7.85 105.0 0.0 0
32.50 GPS1425D32.5 5.65 0.00 5.95 105.0 7.40 105.0 0.0 0
33.00 GPS1425D33 5.05 0.00 5.30 100.0 6.90 105.0 0.0 0
33.50 GPS1425D33.5 4.55 0.00 4.75 105.0 6.35 233.0 0.0 0
34.00 GPS1425D34 4.30 0.00 4.45 105.0 5.80 270.0 0.0 0
34.50 GPS1425D34.5 3.80 0.00 4.00 138.0 5.15 121.0 0.0 0
35.00 GPS1425D35 3.30 0.00 3.70 121.0 4.85 300.0 0.0 0
35.50 GPS1425D35.5 2.80 0.00 3.20 225.0 4.20 588.0 0.0 0
36.00 GPS1425D36 2.31 0.00 2.85 124.0 3.55 507.0 0.0 0
36.50 GPS1425D36.5 1.83 0.00 2.27 618.0 3.15 1153.0 0.0 0
37.00 GPS1425D37 1.28 -0.07 1.80 826.0 2.55 1500.0 4.0 4
37.50 GPS1425D37.5 0.91 -0.31 1.30 754.0 2.00 1470.0 8.0 68
38.00 GPS1425D38 0.82 0.00 0.93 826.0 1.23 375.0 8.0 375
38.50 GPS1425D38.5 0.91 0.47 0.65 74.0 0.73 43.0 47.0 469
39.00 GPS1425D39 0.35 0.13 0.34 10.0 0.37 68.0 2.0 797
39.50 GPS1425D39.5 0.19 0.11 0.12 13.0 0.16 352.0 58.0 378
40.00 GPS1425D40 0.22 0.13 0.02 68.0 0.06 70.0 54.0 104
40.50 GPS1425D40.5 0.12 0.06 0.02 10.0 0.07 234.0 2.0 3
41.00 GPS1425D41 0.60 0.55 0.01 20.0 0.06 118.0 3.0 11
41.50 GPS1425D41.5 1.24 1.19 0.01 189.0 0.14 607.0 20.0 27
42.00 GPS1425D42 0.05 0.00 0.01 77.0 0.14 630.0 20.0 96
42.50 GPS1425D42.5 0.52 0.38 0.01 41.0 0.15 286.0 2.0 2
43.00 GPS1425D43 0.24 0.19 0.01 22.0 0.16 585.0 11.0 11
43.50 GPS1425D43.5 0.15 0.00 0.01 21.0 0.16 51.0 0.0 0
44.00 GPS1425D44 0.15 0.00 0.06 48.0 0.16 43.0 0.0 0
44.50 GPS1425D44.5 0.28 0.22 0.04 90.0 0.16 76.0 31.0 31
45.00 GPS1425D45 0.27 0.22 0.02 191.0 0.15 79.0 16.0 16
45.50 GPS1425D45.5 0.14 0.00 0.01 162.0 0.15 43.0 0.0 0
46.00 GPS1425D46 0.14 0.00 0.00 0.0 0.15 55.0 0.0 0
46.50 GPS1425D46.5 0.15 0.00 0.00 0.0 0.16 80.0 0.0 0
47.00 GPS1425D47 0.16 0.00 0.00 0.0 0.16 55.0 0.0 0
47.50 GPS1425D47.5 0.15 0.00 0.00 0.0 0.15 81.0 0.0 0
48.00 GPS1425D48 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
49.00 GPS1425D49 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0
50.00 GPS1425D50 0.15 0.00 0.00 0.0 0.15 55.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 GPS1425P28 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
29.00 GPS1425P29 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
30.00 GPS1425P30 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
31.00 GPS1425P31 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
31.50 GPS1425P31.5 0.16 0.00 0.00 0.0 0.16 149.0 0.0 0
32.00 GPS1425P32 0.15 0.00 0.00 0.0 0.17 134.0 0.0 0
32.50 GPS1425P32.5 0.16 0.00 0.00 0.0 0.18 134.0 0.0 0
33.00 GPS1425P33 0.15 0.00 0.01 10.0 0.16 149.0 0.0 0
33.50 GPS1425P33.5 0.15 0.00 0.01 69.0 0.15 151.0 0.0 0
34.00 GPS1425P34 0.15 0.00 0.01 25.0 0.16 151.0 0.0 0
34.50 GPS1425P34.5 0.15 0.00 0.01 30.0 0.17 151.0 0.0 0
35.00 GPS1425P35 0.13 -0.02 0.01 79.0 0.14 43.0 5.0 5
35.50 GPS1425P35.5 0.24 0.09 0.02 155.0 0.15 280.0 1.0 1
36.00 GPS1425P36 0.16 0.13 0.01 27.0 0.03 79.0 1504.0 1,504
36.50 GPS1425P36.5 0.26 0.23 0.01 33.0 0.03 666.0 503.0 468
37.00 GPS1425P37 0.05 0.02 0.02 283.0 0.03 143.0 3.0 466
37.50 GPS1425P37.5 0.09 0.08 0.01 45.0 0.03 148.0 30.0 233
38.00 GPS1425P38 0.05 0.00 0.01 47.0 0.03 77.0 25.0 524
38.50 GPS1425P38.5 0.07 -0.10 0.06 12.0 0.09 369.0 50.0 897
39.00 GPS1425P39 0.19 -0.18 0.21 35.0 0.24 147.0 48.0 228
39.50 GPS1425P39.5 0.50 -0.11 0.45 62.0 0.53 78.0 1.0 0
40.00 GPS1425P40 0.91 -0.19 0.74 786.0 1.09 1535.0 11.0 61
40.50 GPS1425P40.5 0.59 -0.99 1.01 675.0 1.61 1270.0 20.0 10
41.00 GPS1425P41 0.75 -1.33 1.52 784.0 2.10 1275.0 40.0 30
41.50 GPS1425P41.5 0.94 -1.64 1.98 725.0 2.63 1388.0 20.0 12
42.00 GPS1425P42 3.36 0.31 2.47 423.0 3.15 404.0 7.0 10
42.50 GPS1425P42.5 3.20 0.00 3.00 234.0 3.85 275.0 0.0 0
43.00 GPS1425P43 3.75 0.00 3.40 205.0 4.25 612.0 0.0 0
43.50 GPS1425P43.5 4.20 0.00 3.90 202.0 4.90 667.0 0.0 0
44.00 GPS1425P44 4.75 0.00 4.40 43.0 5.05 102.0 0.0 0
44.50 GPS1425P44.5 5.30 0.00 4.45 105.0 6.20 274.0 0.0 0
45.00 GPS1425P45 6.70 0.85 5.35 135.0 6.55 270.0 2.0 2
45.50 GPS1425P45.5 3.90 -2.25 5.75 105.0 7.05 273.0 15.0 15
46.00 GPS1425P46 6.65 0.00 6.30 105.0 7.55 135.0 0.0 0
46.50 GPS1425P46.5 7.10 0.00 6.85 105.0 8.15 155.0 0.0 0
47.00 GPS1425P47 7.65 0.00 7.20 135.0 8.45 267.0 0.0 0
47.50 GPS1425P47.5 8.15 0.00 7.85 75.0 9.15 75.0 0.0 0
48.00 GPS1425P48 8.65 0.00 8.15 135.0 9.50 270.0 0.0 0
49.00 GPS1425P49 8.55 0.00 8.70 135.0 10.15 125.0 0.0 0
50.00 GPS1425P50 10.00 0.00 10.20 39.0 11.05 33.0 0.0 0
Trading Center