Gap Inc $43.90

up +0.06


19/9/2014 04:00 PM  |  NYSE : GPS  
Industries : Retail / Apparel Stores
Last Trade: 43.90
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.06 (0.14 %)
Prev Close: 43.84
Open: 44.15
Bid: 43.88
Ask: 44.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: GPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 GPS1426I33 9.35 0.00 9.65 38.0 11.25 34.0 0.0 0
33.50 GPS1426I33.5 9.80 0.00 9.10 388.0 12.15 259.0 0.0 0
34.00 GPS1426I34 8.90 0.00 9.65 38.0 10.65 56.0 0.0 0
34.50 GPS1426I34.5 8.85 0.00 9.05 77.0 9.75 381.0 0.0 0
35.00 GPS1426I35 8.55 0.00 8.65 72.0 9.25 827.0 0.0 0
35.50 GPS1426I35.5 8.05 0.00 8.10 72.0 8.75 764.0 0.0 0
36.00 GPS1426I36 7.60 0.00 7.50 72.0 8.25 764.0 0.0 0
36.50 GPS1426I36.5 7.10 0.00 7.00 72.0 7.75 764.0 0.0 0
37.00 GPS1426I37 6.60 0.00 6.75 86.0 7.60 138.0 0.0 0
37.50 GPS1426I37.5 6.00 0.00 6.25 86.0 7.10 138.0 0.0 0
38.00 GPS1426I38 5.55 0.00 5.75 69.0 6.60 123.0 0.0 0
38.50 GPS1426I38.5 5.05 0.00 5.30 111.0 6.10 403.0 0.0 0
39.00 GPS1426I39 4.60 0.00 4.65 230.0 5.55 436.0 0.0 0
39.50 GPS1426I39.5 4.10 0.00 4.30 101.0 5.05 526.0 0.0 0
40.00 GPS1426I40 3.60 0.00 3.80 97.0 4.50 526.0 0.0 0
40.50 GPS1426I40.5 3.10 0.00 3.30 135.0 4.00 526.0 0.0 0
41.00 GPS1426I41 2.65 0.00 2.80 118.0 3.50 521.0 0.0 0
41.50 GPS1426I41.5 2.17 0.00 2.31 59.0 3.05 316.0 0.0 0
42.00 GPS1426I42 1.76 0.00 1.83 62.0 2.52 300.0 0.0 0
42.50 GPS1426I42.5 1.12 -0.25 1.37 478.0 1.92 800.0 5.0 11
43.00 GPS1426I43 3.70 2.70 0.97 589.0 1.33 1379.0 339.0 442
43.50 GPS1426I43.5 0.86 0.18 0.71 11.0 0.77 11.0 1.0 1
44.00 GPS1426I44 0.54 0.14 0.41 197.0 0.47 165.0 8.0 259
44.50 GPS1426I44.5 0.33 0.10 0.20 501.0 0.26 135.0 2.0 179
45.00 GPS1426I45 0.20 0.09 0.09 277.0 0.14 147.0 5.0 279
45.50 GPS1426I45.5 0.16 0.14 0.05 22.0 0.12 729.0 30.0 117
46.00 GPS1426I46 0.10 0.09 0.01 397.0 0.09 886.0 20.0 95
46.50 GPS1426I46.5 0.13 0.09 0.01 138.0 0.05 144.0 9.0 30
47.00 GPS1426I47 0.04 0.00 0.01 31.0 0.05 147.0 0.0 0
47.50 GPS1426I47.5 0.45 0.42 0.01 10.0 0.05 182.0 10.0 10
48.00 GPS1426I48 0.03 0.00 0.01 148.0 0.05 195.0 0.0 0
48.50 GPS1426I48.5 0.03 0.00 0.21 299.0 0.05 55.0 0.0 0
49.00 GPS1426I49 0.03 0.00 0.13 172.0 0.05 52.0 0.0 0
49.50 GPS1426I49.5 0.03 0.00 0.00 0.0 0.05 110.0 0.0 0
50.00 GPS1426I50 0.03 0.00 0.00 0.0 0.05 112.0 0.0 0
50.50 GPS1426I50.5 0.03 0.00 0.00 0.0 0.05 113.0 0.0 0
51.00 GPS1426I51 0.03 0.00 0.00 0.0 0.05 74.0 0.0 0
51.50 GPS1426I51.5 0.03 0.00 0.00 0.0 0.05 74.0 0.0 0
52.00 GPS1426I52 0.03 0.00 0.00 0.0 0.05 74.0 0.0 0

Put Options: GPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 GPS1426U33 0.03 0.00 0.01 25.0 0.05 92.0 0.0 0
33.50 GPS1426U33.5 0.03 0.00 0.01 34.0 0.05 92.0 0.0 0
34.00 GPS1426U34 0.03 0.00 0.01 52.0 0.05 92.0 0.0 0
34.50 GPS1426U34.5 0.03 0.00 0.01 30.0 0.14 272.0 0.0 0
35.00 GPS1426U35 0.03 0.00 0.01 1.0 0.05 92.0 0.0 0
35.50 GPS1426U35.5 0.03 0.00 0.01 10.0 0.14 613.0 0.0 0
36.00 GPS1426U36 0.03 0.00 0.01 10.0 0.05 140.0 0.0 0
36.50 GPS1426U36.5 0.03 0.00 0.01 10.0 0.05 145.0 0.0 0
37.00 GPS1426U37 0.03 0.00 0.01 10.0 0.05 143.0 0.0 0
37.50 GPS1426U37.5 0.03 0.00 0.01 10.0 0.05 73.0 0.0 0
38.00 GPS1426U38 0.03 0.00 0.01 10.0 0.05 137.0 0.0 0
38.50 GPS1426U38.5 0.03 0.00 0.01 10.0 0.05 151.0 0.0 0
39.00 GPS1426U39 0.04 0.00 0.01 10.0 0.05 139.0 0.0 0
39.50 GPS1426U39.5 0.64 0.60 0.01 10.0 0.05 173.0 1.0 1
40.00 GPS1426U40 0.77 0.73 0.01 10.0 0.05 286.0 29.0 29
40.50 GPS1426U40.5 0.72 0.68 0.01 94.0 0.06 675.0 3.0 3
41.00 GPS1426U41 0.05 0.00 0.01 232.0 0.08 679.0 0.0 0
41.50 GPS1426U41.5 0.10 0.02 0.01 670.0 0.07 405.0 1.0 1
42.00 GPS1426U42 0.06 -0.02 0.01 612.0 0.09 412.0 2.0 13
42.50 GPS1426U42.5 0.08 -0.04 0.03 654.0 0.11 123.0 6.0 14
43.00 GPS1426U43 0.11 -0.11 0.14 203.0 0.24 16.0 5.0 183
43.50 GPS1426U43.5 0.42 0.00 0.28 111.0 0.39 19.0 1.0 325
44.00 GPS1426U44 0.45 -0.14 0.47 284.0 0.55 22.0 9.0 181
44.50 GPS1426U44.5 0.83 -0.03 0.78 196.0 0.92 16.0 1.0 2
45.00 GPS1426U45 1.02 -0.22 1.01 569.0 1.31 352.0 10.0 270
45.50 GPS1426U45.5 1.53 0.03 1.38 336.0 1.76 343.0 1.0 111
46.00 GPS1426U46 0.94 -1.02 1.59 771.0 2.26 622.0 4.0 22
46.50 GPS1426U46.5 1.05 -1.28 2.06 700.0 2.75 199.0 20.0 20
47.00 GPS1426U47 1.26 -1.57 2.55 340.0 3.25 406.0 20.0 23
47.50 GPS1426U47.5 3.30 0.00 3.25 340.0 3.75 393.0 0.0 0
48.00 GPS1426U48 3.80 0.00 3.55 340.0 4.25 106.0 0.0 0
48.50 GPS1426U48.5 4.30 0.00 4.00 202.0 4.75 236.0 0.0 0
49.00 GPS1426U49 4.80 0.00 4.50 215.0 5.25 148.0 0.0 0
49.50 GPS1426U49.5 5.30 0.00 4.65 123.0 5.90 172.0 0.0 0
50.00 GPS1426U50 5.75 0.00 5.35 123.0 6.30 126.0 0.0 0
50.50 GPS1426U50.5 6.25 0.00 5.85 123.0 6.80 126.0 0.0 0
51.00 GPS1426U51 6.75 0.00 6.35 108.0 7.30 46.0 0.0 0
51.50 GPS1426U51.5 7.30 0.00 6.70 35.0 7.95 31.0 0.0 0
52.00 GPS1426U52 7.70 0.00 7.05 25.0 8.50 45.0 0.0 0
Trading Center