$29.19 0.00 (0.00%) GP Strategies Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 29.19
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.19
Open: 29.75
Bid: 24.47
Ask: 34.12
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422K15 13.80 0.00 13.80 219.0 15.40 551.0 0.0 0
17.50 GPX1422K17.5 11.30 0.00 11.30 126.0 12.60 185.0 0.0 0
20.00 GPX1422K20 8.80 0.00 8.80 141.0 10.20 255.0 0.0 0
22.50 GPX1422K22.5 6.30 0.00 6.30 145.0 7.50 215.0 0.0 0
25.00 GPX1422K25 4.00 0.00 4.00 202.0 5.30 601.0 0.0 0
30.00 GPX1422K30 0.60 0.00 0.60 365.0 2.95 868.0 0.0 0
35.00 GPX1422K35 0.30 0.00 0.00 0.0 0.30 269.0 0.0 0
40.00 GPX1422K40 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422W15 0.50 0.00 0.00 0.0 0.50 583.0 0.0 0
17.50 GPX1422W17.5 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
20.00 GPX1422W20 0.50 0.00 0.00 0.0 0.50 590.0 0.0 0
22.50 GPX1422W22.5 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
25.00 GPX1422W25 0.50 0.00 0.05 10.0 0.50 336.0 0.0 0
30.00 GPX1422W30 1.55 0.55 1.00 1193.0 1.95 239.0 28.0 28
35.00 GPX1422W35 5.00 0.00 5.00 615.0 6.30 196.0 0.0 0
40.00 GPX1422W40 9.90 0.00 9.90 591.0 11.20 231.0 0.0 0