GP Strategies Corp $23.76

up +0.35


22/7/2014 12:50 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 23.76
Trade Time: Jul 22 12:50 PM Eastern Daylight Time
Change: 0.35 (1.50 %)
Prev Close: 23.41
Open: 23.38
Bid: 23.69
Ask: 23.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416H12.5 10.60 0.00 10.90 155.0 11.60 188.0 0.0 0
15.00 GPX1416H15 8.20 0.00 8.40 146.0 9.00 156.0 0.0 0
17.50 GPX1416H17.5 5.70 0.00 5.90 157.0 6.50 175.0 0.0 0
20.00 GPX1416H20 3.30 0.00 3.40 178.0 4.00 148.0 0.0 0
22.50 GPX1416H22.5 1.15 0.00 1.35 125.0 1.75 125.0 0.0 0
25.00 GPX1416H25 0.15 0.00 0.15 265.0 0.45 140.0 0.0 0
30.00 GPX1416H30 0.25 0.00 0.10 10.0 0.25 226.0 0.0 0
35.00 GPX1416H35 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416T12.5 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
15.00 GPX1416T15 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
17.50 GPX1416T17.5 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
20.00 GPX1416T20 0.25 0.00 0.05 10.0 0.30 414.0 0.0 0
22.50 GPX1416T22.5 0.25 0.00 0.30 30.0 0.55 197.0 0.0 0
25.00 GPX1416T25 1.60 0.00 1.40 30.0 1.75 172.0 0.0 10
30.00 GPX1416T30 6.30 0.00 6.00 176.0 6.60 152.0 0.0 0
35.00 GPX1416T35 11.20 0.00 10.90 227.0 11.60 140.0 0.0 0
Trading Center