GP Strategies Corp $25.91

down -0.19


24/4/2014 06:40 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 25.91
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.19 (-0.73 %)
Prev Close: 26.10
Open: 26.17
Bid: 23.57
Ask: 28.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417E15 10.90 0.00 10.50 105.0 11.20 53.0 0.0 0
17.50 GPX1417E17.5 8.50 0.00 8.10 104.0 8.70 53.0 0.0 0
20.00 GPX1417E20 6.00 0.00 5.60 104.0 6.20 53.0 0.0 0
22.50 GPX1417E22.5 3.50 0.00 3.20 97.0 3.80 74.0 0.0 0
25.00 GPX1417E25 1.45 0.00 1.15 97.0 1.60 57.0 0.0 0
30.00 GPX1417E30 0.40 0.20 0.05 447.0 0.20 84.0 9.0 9
35.00 GPX1417E35 0.15 0.00 0.00 0.0 0.20 115.0 0.0 0
40.00 GPX1417E40 0.15 0.00 0.00 0.0 0.20 115.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417Q15 0.20 0.00 0.00 0.0 0.15 16.0 0.0 0
17.50 GPX1417Q17.5 0.20 0.00 0.00 0.0 0.15 16.0 0.0 0
20.00 GPX1417Q20 0.20 0.00 0.00 0.0 0.15 15.0 0.0 0
22.50 GPX1417Q22.5 0.25 0.00 0.10 10.0 0.25 84.0 0.0 0
25.00 GPX1417Q25 0.25 0.00 0.30 78.0 0.65 58.0 0.0 0
30.00 GPX1417Q30 3.50 0.00 3.80 104.0 4.40 79.0 0.0 0
35.00 GPX1417Q35 8.40 0.00 8.80 78.0 9.40 74.0 0.0 0
40.00 GPX1417Q40 13.30 0.00 13.80 78.0 14.50 89.0 0.0 0
Trading Center