GP Strategies Corp $25.22

up +0.22


29/8/2014 04:06 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 25.22
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.22 (0.88 %)
Prev Close: 25.00
Open: 24.98
Bid: 24.41
Ask: 25.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420I12.5 12.30 0.00 11.90 538.0 13.00 169.0 0.0 0
15.00 GPX1420I15 9.80 0.00 9.50 508.0 10.50 174.0 0.0 0
17.50 GPX1420I17.5 7.30 0.00 7.10 315.0 7.90 30.0 0.0 0
20.00 GPX1420I20 4.80 0.00 4.60 508.0 5.40 57.0 0.0 0
22.50 GPX1420I22.5 2.50 0.00 2.25 423.0 2.95 20.0 0.0 0
25.00 GPX1420I25 0.60 0.00 0.45 694.0 1.00 243.0 0.0 0
30.00 GPX1420I30 0.25 0.00 0.05 157.0 0.25 195.0 0.0 0
35.00 GPX1420I35 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420U12.5 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0
15.00 GPX1420U15 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
17.50 GPX1420U17.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
20.00 GPX1420U20 0.15 -0.10 0.15 1.0 0.30 241.0 1.0 1
22.50 GPX1420U22.5 0.40 0.00 0.05 10.0 0.40 317.0 0.0 0
25.00 GPX1420U25 0.35 -0.20 0.50 20.0 1.05 706.0 2.0 2
30.00 GPX1420U30 4.70 0.00 4.60 64.0 5.50 549.0 0.0 0
35.00 GPX1420U35 9.60 0.00 9.50 182.0 10.50 469.0 0.0 0
Trading Center