GP Strategies Corp $26.41

down 0.00


21/4/2014 10:31 AM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 26.41
Trade Time: Apr 21 10:31 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.41
Open: 26.62
Bid: 26.23
Ask: 26.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417E15 11.00 0.00 11.00 102.0 11.90 101.0 0.0 0
17.50 GPX1417E17.5 8.70 0.00 8.70 27.0 9.30 93.0 0.0 0
20.00 GPX1417E20 6.20 0.00 6.20 41.0 6.80 93.0 0.0 0
22.50 GPX1417E22.5 3.80 0.00 3.80 38.0 4.40 99.0 0.0 0
25.00 GPX1417E25 1.70 0.00 1.70 25.0 2.10 69.0 0.0 0
30.00 GPX1417E30 0.40 0.15 0.05 447.0 0.25 175.0 9.0 9
35.00 GPX1417E35 0.20 0.00 0.00 0.0 0.20 245.0 0.0 0
40.00 GPX1417E40 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417Q15 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
17.50 GPX1417Q17.5 0.20 0.00 0.00 0.0 0.20 223.0 0.0 0
20.00 GPX1417Q20 0.20 0.00 0.00 0.0 0.20 197.0 0.0 0
22.50 GPX1417Q22.5 0.30 0.00 0.10 10.0 0.30 259.0 0.0 0
25.00 GPX1417Q25 0.25 0.00 0.25 184.0 0.60 117.0 0.0 0
30.00 GPX1417Q30 3.30 0.00 3.30 99.0 3.90 79.0 0.0 0
35.00 GPX1417Q35 8.20 0.00 8.20 94.0 8.90 95.0 0.0 0
40.00 GPX1417Q40 13.10 0.00 13.10 107.0 14.00 101.0 0.0 0
Trading Center