GP Strategies Corp $24.51

down -0.05


21/8/2014 04:02 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 24.51
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.20 %)
Prev Close: 24.56
Open: 24.55
Bid: 23.21
Ask: 25.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420I12.5 11.70 0.00 11.70 204.0 12.40 235.0 0.0 0
15.00 GPX1420I15 9.20 0.00 9.20 187.0 9.90 252.0 0.0 0
17.50 GPX1420I17.5 6.80 0.00 6.80 165.0 7.30 209.0 0.0 0
20.00 GPX1420I20 4.30 0.00 4.30 202.0 4.90 261.0 0.0 0
22.50 GPX1420I22.5 1.95 0.00 2.05 150.0 2.50 324.0 0.0 0
25.00 GPX1420I25 0.40 0.00 0.45 171.0 0.80 268.0 0.0 0
30.00 GPX1420I30 0.25 0.00 0.05 157.0 0.25 260.0 0.0 0
35.00 GPX1420I35 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420U12.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
15.00 GPX1420U15 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
17.50 GPX1420U17.5 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
20.00 GPX1420U20 0.15 -0.10 0.15 1.0 0.30 326.0 1.0 1
22.50 GPX1420U22.5 0.05 0.00 0.10 193.0 0.50 453.0 0.0 0
25.00 GPX1420U25 0.35 -0.55 0.90 183.0 1.25 143.0 2.0 2
30.00 GPX1420U30 5.00 0.00 5.20 232.0 5.80 211.0 0.0 0
35.00 GPX1420U35 10.10 0.00 10.20 178.0 10.80 171.0 0.0 0
Trading Center