GP Strategies Corp $26.68

down -0.13


23/4/2014 12:08 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 26.68
Trade Time: Apr 23 12:08 PM Eastern Daylight Time
Change: -0.13 (-0.49 %)
Prev Close: 26.81
Open: 26.69
Bid: 26.66
Ask: 26.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417E15 11.40 0.00 10.90 87.0 12.40 72.0 0.0 0
17.50 GPX1417E17.5 9.00 0.00 8.60 86.0 9.90 72.0 0.0 0
20.00 GPX1417E20 6.50 0.00 6.10 86.0 7.40 72.0 0.0 0
22.50 GPX1417E22.5 4.10 0.00 3.70 84.0 4.90 68.0 0.0 0
25.00 GPX1417E25 1.90 0.00 1.55 139.0 2.55 72.0 0.0 0
30.00 GPX1417E30 0.40 0.15 0.05 447.0 0.25 65.0 9.0 9
35.00 GPX1417E35 0.20 0.00 0.00 0.0 0.20 112.0 0.0 0
40.00 GPX1417E40 0.15 0.00 0.00 0.0 0.15 28.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1417Q15 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
17.50 GPX1417Q17.5 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0
20.00 GPX1417Q20 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
22.50 GPX1417Q22.5 0.25 0.00 0.10 10.0 0.30 162.0 0.0 0
25.00 GPX1417Q25 0.15 0.00 0.15 53.0 0.60 165.0 0.0 0
30.00 GPX1417Q30 3.00 0.00 2.75 83.0 4.00 80.0 0.0 0
35.00 GPX1417Q35 7.90 0.00 7.60 82.0 9.00 80.0 0.0 0
40.00 GPX1417Q40 12.80 0.00 12.60 82.0 14.10 86.0 0.0 0
Trading Center