GP Strategies Corp $23.28

up +0.20


29/7/2014 04:02 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 23.28
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.20 (0.87 %)
Prev Close: 23.08
Open: 23.10
Bid: 22.68
Ask: 25.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416H12.5 10.40 0.00 10.50 174.0 11.20 174.0 0.0 0
15.00 GPX1416H15 7.90 0.00 8.10 71.0 8.60 165.0 0.0 0
17.50 GPX1416H17.5 5.40 0.00 5.60 131.0 6.10 133.0 0.0 0
20.00 GPX1416H20 3.00 0.00 3.10 146.0 3.60 164.0 0.0 0
22.50 GPX1416H22.5 0.95 0.00 1.05 79.0 1.35 99.0 0.0 0
25.00 GPX1416H25 0.05 0.00 0.05 547.0 0.30 106.0 0.0 0
30.00 GPX1416H30 0.20 0.00 0.10 10.0 0.20 190.0 0.0 0
35.00 GPX1416H35 0.20 0.00 0.00 0.0 0.20 195.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416T12.5 0.20 0.00 0.00 0.0 0.25 262.0 0.0 0
15.00 GPX1416T15 0.20 0.00 0.00 0.0 0.25 246.0 0.0 0
17.50 GPX1416T17.5 0.20 0.00 0.00 0.0 0.25 230.0 0.0 0
20.00 GPX1416T20 0.25 0.00 0.05 10.0 0.30 277.0 0.0 0
22.50 GPX1416T22.5 0.20 0.00 0.15 727.0 0.50 85.0 0.0 0
25.00 GPX1416T25 0.60 -1.15 1.60 77.0 2.00 72.0 10.0 10
30.00 GPX1416T30 6.60 0.00 6.40 209.0 6.90 61.0 0.0 0
35.00 GPX1416T35 11.50 0.00 11.30 195.0 12.00 164.0 0.0 0
Trading Center