GP Strategies Corp $23.77

down 0.00


30/7/2014 04:04 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 23.77
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.77
Open: 23.52
Bid: 22.68
Ask: 25.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416H12.5 10.90 0.00 10.90 125.0 11.70 97.0 0.0 0
15.00 GPX1416H15 8.50 0.00 8.50 108.0 9.10 93.0 0.0 0
17.50 GPX1416H17.5 6.00 0.00 6.00 105.0 6.60 93.0 0.0 0
20.00 GPX1416H20 3.60 0.00 3.60 41.0 4.10 91.0 0.0 0
22.50 GPX1416H22.5 1.35 0.00 1.35 172.0 1.70 30.0 0.0 0
25.00 GPX1416H25 0.05 0.00 0.05 10.0 0.40 87.0 0.0 0
30.00 GPX1416H30 0.20 0.00 0.10 10.0 0.20 111.0 0.0 0
35.00 GPX1416H35 0.20 0.00 0.00 0.0 0.20 118.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1416T12.5 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
15.00 GPX1416T15 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
17.50 GPX1416T17.5 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
20.00 GPX1416T20 0.25 0.00 0.05 10.0 0.25 212.0 0.0 0
22.50 GPX1416T22.5 0.05 0.00 0.05 774.0 0.45 77.0 0.0 0
25.00 GPX1416T25 0.60 -0.60 1.20 284.0 1.60 53.0 10.0 10
30.00 GPX1416T30 5.90 0.00 5.90 112.0 6.50 30.0 0.0 0
35.00 GPX1416T35 10.80 0.00 10.80 97.0 11.60 87.0 0.0 0
Trading Center