GP Strategies Corp $28.15

up +0.34


18/9/2014 04:00 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 28.15
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.34 (1.22 %)
Prev Close: 27.81
Open: 27.87
Bid: 25.55
Ask: 33.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420I12.5 15.00 0.00 15.20 100.0 16.10 100.0 0.0 0
15.00 GPX1420I15 12.40 0.00 12.70 41.0 13.60 26.0 0.0 0
17.50 GPX1420I17.5 9.90 0.00 10.20 100.0 11.10 100.0 0.0 0
20.00 GPX1420I20 7.50 0.00 7.80 60.0 8.50 60.0 0.0 0
22.50 GPX1420I22.5 5.00 0.00 5.30 95.0 6.00 80.0 0.0 0
25.00 GPX1420I25 2.65 0.00 2.90 56.0 3.50 80.0 0.0 0
30.00 GPX1420I30 0.25 0.00 0.05 157.0 0.25 229.0 0.0 0
35.00 GPX1420I35 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1420U12.5 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
15.00 GPX1420U15 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
17.50 GPX1420U17.5 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
20.00 GPX1420U20 0.15 -0.05 0.15 1.0 0.20 175.0 1.0 1
22.50 GPX1420U22.5 0.20 0.00 0.05 10.0 0.20 210.0 0.0 0
25.00 GPX1420U25 0.35 0.30 0.50 20.0 0.05 5.0 2.0 2
30.00 GPX1420U30 2.70 0.75 1.60 61.0 2.05 38.0 25.0 50
35.00 GPX1420U35 7.75 0.95 6.60 75.0 7.20 147.0 35.0 205
Trading Center