GP Strategies Corp $26.07

down 0.00


16/4/2014 06:40 PM  |  NYSE : GPX  
Industries : Diversified Services / Education & Training Services
Last Trade: 26.07
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.07
Open: 25.56
Bid: 23.76
Ask: 26.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get GPX Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1419D12.5 13.20 0.00 13.20 70.0 14.00 59.0 0.0 0
15.00 GPX1419D15 10.70 0.00 10.70 70.0 11.50 59.0 0.0 0
17.50 GPX1419D17.5 8.30 0.00 8.30 46.0 8.90 38.0 0.0 0
20.00 GPX1419D20 7.90 2.10 5.80 47.0 6.40 38.0 1.0 1
22.50 GPX1419D22.5 3.30 0.00 3.30 100.0 3.90 88.0 0.0 0
25.00 GPX1419D25 5.30 4.40 0.90 61.0 1.35 35.0 10.0 10
30.00 GPX1419D30 0.65 0.50 0.05 10.0 0.15 139.0 10.0 84
35.00 GPX1419D35 0.30 0.15 0.10 10.0 0.15 139.0 10.0 32

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 GPX1419P12.5 0.15 0.00 0.05 10.0 0.15 122.0 0.0 0
15.00 GPX1419P15 0.20 0.00 0.05 10.0 0.20 150.0 0.0 0
17.50 GPX1419P17.5 0.30 0.10 0.05 10.0 0.20 140.0 10.0 20
20.00 GPX1419P20 0.65 0.45 0.05 10.0 0.20 177.0 10.0 30
22.50 GPX1419P22.5 0.20 0.00 0.05 10.0 0.20 150.0 0.0 0
25.00 GPX1419P25 0.75 0.55 0.05 33.0 0.20 186.0 10.0 20
30.00 GPX1419P30 1.90 -1.70 3.60 98.0 4.20 86.0 10.0 11
35.00 GPX1419P35 8.60 0.00 8.60 48.0 9.20 36.0 0.0 0
Trading Center