$28.90 -0.20 (-0.69%) GP Strategies Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.69%)
Prev Close: 29.10
Open: 29.20
Bid: 26.29
Ask: 31.49
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422K15 12.30 0.00 12.20 531.0 16.00 496.0 0.0 0
17.50 GPX1422K17.5 9.80 0.00 10.40 193.0 13.50 220.0 0.0 0
20.00 GPX1422K20 7.40 0.00 7.40 222.0 11.00 220.0 0.0 0
22.50 GPX1422K22.5 5.00 0.00 4.90 257.0 8.50 251.0 0.0 0
25.00 GPX1422K25 2.60 0.00 2.55 628.0 6.10 150.0 0.0 0
30.00 GPX1422K30 0.30 0.00 0.35 10.0 2.55 756.0 0.0 0
35.00 GPX1422K35 1.30 0.00 0.00 0.0 1.35 380.0 0.0 0
40.00 GPX1422K40 1.30 0.00 0.00 0.0 1.30 724.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422W15 1.25 0.00 0.00 0.0 1.25 792.0 0.0 0
17.50 GPX1422W17.5 1.30 0.00 0.00 0.0 1.30 420.0 0.0 0
20.00 GPX1422W20 1.30 0.00 0.00 0.0 1.30 420.0 0.0 0
22.50 GPX1422W22.5 1.30 0.00 0.00 0.0 1.30 424.0 0.0 0
25.00 GPX1422W25 1.40 0.00 0.05 10.0 1.45 424.0 0.0 0
30.00 GPX1422W30 1.55 1.20 0.90 10.0 3.30 699.0 28.0 28
35.00 GPX1422W35 4.20 0.00 4.10 150.0 7.80 508.0 0.0 0
40.00 GPX1422W40 9.00 0.00 9.00 590.0 12.80 508.0 0.0 0