$29.07 0.00 (0.00%) GP Strategies Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.07
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.07
Open: 29.15
Bid: 24.41
Ask: 33.85
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422K15 12.30 0.00 12.30 563.0 16.10 566.0 0.0 0
17.50 GPX1422K17.5 9.80 0.00 9.80 150.0 13.60 150.0 0.0 0
20.00 GPX1422K20 7.60 0.00 7.60 244.0 11.10 275.0 0.0 0
22.50 GPX1422K22.5 5.10 0.00 5.10 244.0 8.60 275.0 0.0 0
25.00 GPX1422K25 2.80 0.00 2.80 720.0 6.20 712.0 0.0 0
30.00 GPX1422K30 0.40 0.00 0.40 10.0 2.40 882.0 0.0 0
35.00 GPX1422K35 1.35 0.00 0.00 0.0 1.35 357.0 0.0 0
40.00 GPX1422K40 1.30 0.00 0.00 0.0 1.30 700.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1422W15 1.25 0.00 0.00 0.0 1.25 725.0 0.0 0
17.50 GPX1422W17.5 1.30 0.00 0.00 0.0 1.30 473.0 0.0 0
20.00 GPX1422W20 1.30 0.00 0.00 0.0 1.30 473.0 0.0 0
22.50 GPX1422W22.5 1.30 0.00 0.00 0.0 1.30 814.0 0.0 0
25.00 GPX1422W25 1.45 0.00 0.05 10.0 1.45 837.0 0.0 0
30.00 GPX1422W30 1.55 1.20 0.35 1155.0 3.20 683.0 28.0 28
35.00 GPX1422W35 4.20 0.00 4.20 377.0 7.70 215.0 0.0 0
40.00 GPX1422W40 8.90 0.00 8.90 658.0 12.70 475.0 0.0 0