$30.40 0.00 (0.00%) GP Strategies Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 30.40
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.40
Open: 30.53
Bid: 27.60
Ask: 30.39
Options:

Call Options: GPX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1420L15 14.20 0.00 14.20 260.0 16.60 250.0 0.0 0
17.50 GPX1420L17.5 11.70 0.00 11.70 150.0 14.10 150.0 0.0 0
20.00 GPX1420L20 9.20 0.00 9.20 150.0 11.60 150.0 0.0 0
22.50 GPX1420L22.5 6.70 0.00 6.70 180.0 9.10 190.0 0.0 0
25.00 GPX1420L25 4.30 0.00 4.30 150.0 6.70 176.0 0.0 0
30.00 GPX1420L30 0.85 0.00 0.85 10.0 2.45 597.0 0.0 0
35.00 GPX1420L35 1.30 0.00 0.00 0.0 1.30 296.0 0.0 0
40.00 GPX1420L40 1.30 0.00 0.00 0.0 1.30 558.0 0.0 0

Put Options: GPX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 GPX1420X15 1.25 0.00 0.00 0.0 1.25 598.0 0.0 0
17.50 GPX1420X17.5 1.25 0.00 0.00 0.0 1.25 296.0 0.0 0
20.00 GPX1420X20 1.30 0.00 0.00 0.0 1.30 296.0 0.0 0
22.50 GPX1420X22.5 1.30 0.00 0.00 0.0 1.30 296.0 0.0 0
25.00 GPX1420X25 1.30 0.00 0.05 10.0 1.30 327.0 0.0 0
30.00 GPX1420X30 0.35 0.00 0.35 174.0 1.10 187.0 0.0 0
35.00 GPX1420X35 3.40 0.00 3.40 270.0 5.80 225.0 0.0 0
40.00 GPX1420X40 8.40 0.00 8.40 309.0 10.80 275.0 0.0 0